(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ellington Residential is 174900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.65 | 5.73 | 5.73 | 5.61 | 1.345 times |
| 23 Tue Sep 2025 | 5.70 | 5.70 | 5.74 | 5.68 | 0.976 times |
| 22 Mon Sep 2025 | 5.70 | 5.69 | 5.74 | 5.67 | 1.321 times |
| 19 Fri Sep 2025 | 5.70 | 5.72 | 5.76 | 5.70 | 1.03 times |
| 18 Thu Sep 2025 | 5.73 | 5.70 | 5.75 | 5.67 | 0.843 times |
| 17 Wed Sep 2025 | 5.70 | 5.66 | 5.76 | 5.66 | 0.789 times |
| 16 Tue Sep 2025 | 5.67 | 5.67 | 5.71 | 5.64 | 1.157 times |
| 15 Mon Sep 2025 | 5.67 | 5.67 | 5.68 | 5.64 | 0.941 times |
| 12 Fri Sep 2025 | 5.64 | 5.66 | 5.68 | 5.62 | 0.801 times |
| 11 Thu Sep 2025 | 5.65 | 5.66 | 5.70 | 5.64 | 1.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.6. Use a stoploss of 5.69 and if the stock hits stoploss, then it can shoot up till 5.74
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 5.76 |
| Upside Target | 5.80 |
| Upside Target | 5.82 |
| Upside Target | 5.89 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.59 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.67 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.65 | 5.69 | 5.74 | 5.61 | 0.765 times |
| 19 Fri Sep 2025 | 5.70 | 5.67 | 5.76 | 5.64 | 0.814 times |
| 12 Fri Sep 2025 | 5.64 | 5.61 | 5.71 | 5.61 | 0.76 times |
| 05 Fri Sep 2025 | 5.64 | 5.66 | 5.75 | 5.56 | 2.464 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.65 | 5.66 | 5.76 | 5.56 | 0.451 times |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 1.316 times |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 1.34 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.