Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets

Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)

Ellington Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Ellington Residential is 359292

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 7.00 7.00 7.04 6.96 1.112 times
23 Fri Aug 2024 6.99 6.90 7.00 6.89 1.155 times
22 Thu Aug 2024 6.86 6.90 6.91 6.83 0.979 times
21 Wed Aug 2024 6.89 6.92 6.92 6.81 1.454 times
20 Tue Aug 2024 6.89 6.95 6.98 6.86 0.832 times
19 Mon Aug 2024 6.95 7.02 7.04 6.93 1.135 times
16 Fri Aug 2024 7.01 6.96 7.03 6.92 1.232 times
15 Thu Aug 2024 6.96 7.00 7.00 6.91 0.706 times
14 Wed Aug 2024 6.95 7.04 7.04 6.90 0.735 times
13 Tue Aug 2024 6.99 6.79 6.99 6.70 1.085 times

Share price targets for Ellington Residential (EARN)

Target Type Value
Downside Target 6.20
Downside Target 6.46
Downside Target 6.62
Upside Target 7.04
Upside Target 7.05
Upside Target 7.06
Upside Target 7.14
Upside Target 7.20
Upside Target 7.26

Intraday share price targets for Ellington Residential (EARN)

Target Type Value
Downside Intraday Target 6.96
Downside Intraday Target 6.92
Upside Intraday Target 7.04
Upside Intraday Target 7.08
Downside Intraday Target 7

Weekly technical analysis of Ellington Residential (EARN)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 7.00 7.00 7.04 6.96 0.2 times
23 Fri Aug 2024 6.99 7.02 7.04 6.81 1.25 times
16 Fri Aug 2024 7.01 6.82 7.04 6.69 1.069 times
09 Fri Aug 2024 6.81 6.66 6.83 6.20 0.775 times
02 Fri Aug 2024 6.91 7.08 7.14 6.84 0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Residential (EARN)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 7.00 7.06 7.06 6.20 0.544 times
31 Wed Jul 2024 7.02 6.95 7.20 6.81 2.159 times
28 Fri Jun 2024 6.95 7.06 7.20 6.89 0.974 times
31 Fri May 2024 7.06 6.62 7.26 6.62 1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Residential (EARN)

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.

Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.

Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme