(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ellington Residential is 309150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 6.95 | 7.02 | 7.04 | 6.93 | 1.319 times |
| 16 Fri Aug 2024 | 7.01 | 6.96 | 7.03 | 6.92 | 1.432 times |
| 15 Thu Aug 2024 | 6.96 | 7.00 | 7.00 | 6.91 | 0.82 times |
| 14 Wed Aug 2024 | 6.95 | 7.04 | 7.04 | 6.90 | 0.855 times |
| 13 Tue Aug 2024 | 6.99 | 6.79 | 6.99 | 6.70 | 1.261 times |
| 12 Mon Aug 2024 | 6.72 | 6.82 | 6.82 | 6.69 | 0.799 times |
| 09 Fri Aug 2024 | 6.81 | 6.75 | 6.83 | 6.71 | 0.525 times |
| 08 Thu Aug 2024 | 6.75 | 6.74 | 6.77 | 6.70 | 0.602 times |
| 07 Wed Aug 2024 | 6.71 | 6.75 | 6.78 | 6.65 | 0.812 times |
| 06 Tue Aug 2024 | 6.68 | 6.60 | 6.71 | 6.52 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.3. Use a stoploss of 6.92 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.46 |
| Downside Target | 6.62 |
| Upside Target | 7.04 |
| Upside Target | 7.05 |
| Upside Target | 7.06 |
| Upside Target | 7.14 |
| Upside Target | 7.17 |
| Upside Target | 7.20 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 6.95 | 7.02 | 7.04 | 6.93 | 0.255 times |
| 16 Fri Aug 2024 | 7.01 | 6.82 | 7.04 | 6.69 | 1.069 times |
| 09 Fri Aug 2024 | 6.81 | 6.66 | 6.83 | 6.20 | 0.775 times |
| 02 Fri Aug 2024 | 6.91 | 7.08 | 7.14 | 6.84 | 0.555 times |
| 26 Fri Jul 2024 | 7.05 | 7.04 | 7.17 | 6.92 | 1.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 6.95 | 7.06 | 7.06 | 6.20 | 0.37 times |
| 31 Wed Jul 2024 | 7.02 | 6.95 | 7.20 | 6.81 | 2.159 times |
| 28 Fri Jun 2024 | 6.95 | 7.06 | 7.20 | 6.89 | 0.974 times |
| 31 Fri May 2024 | 7.06 | 6.62 | 7.26 | 6.62 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.