(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 24310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.28 | 21.17 | 21.28 | 21.17 | 0.403 times |
| 21 Fri Nov 2025 | 21.16 | 21.05 | 21.16 | 21.01 | 0.284 times |
| 20 Thu Nov 2025 | 21.02 | 21.13 | 21.13 | 20.97 | 1.102 times |
| 19 Wed Nov 2025 | 21.09 | 21.10 | 21.15 | 21.07 | 0.749 times |
| 18 Tue Nov 2025 | 21.10 | 21.10 | 21.17 | 21.04 | 0.913 times |
| 17 Mon Nov 2025 | 21.06 | 21.25 | 21.25 | 21.05 | 4.595 times |
| 14 Fri Nov 2025 | 21.23 | 21.22 | 21.30 | 21.09 | 0.354 times |
| 13 Thu Nov 2025 | 21.22 | 21.43 | 21.43 | 21.20 | 0.498 times |
| 12 Wed Nov 2025 | 21.43 | 21.45 | 21.50 | 21.41 | 0.304 times |
| 11 Tue Nov 2025 | 21.51 | 21.45 | 21.54 | 21.45 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.9. Use a stoploss of 21.32 and if the stock hits stoploss, then it can shoot up till 21.53
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 20.69 |
| Upside Target | 21.34 |
| Upside Target | 21.41 |
| Upside Target | 21.43 |
| Upside Target | 21.54 |
| Upside Target | 21.55 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 21.24 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.28 | 21.17 | 21.28 | 21.17 | 0.053 times |
| 21 Fri Nov 2025 | 21.16 | 21.25 | 21.25 | 20.97 | 3.243 times |
| 14 Fri Nov 2025 | 21.23 | 21.42 | 21.54 | 21.09 | 0.499 times |
| 07 Fri Nov 2025 | 21.28 | 21.16 | 21.43 | 21.12 | 1.401 times |
| 31 Fri Oct 2025 | 21.36 | 21.45 | 21.55 | 21.34 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.28 | 21.16 | 21.54 | 20.97 | 0.774 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
| 30 Tue Sep 2025 | 21.17 | 20.81 | 22.22 | 20.81 | 0.844 times |
| 29 Fri Aug 2025 | 20.86 | 21.33 | 21.85 | 20.69 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.