(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 13942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.47 | 20.47 | 20.60 | 20.40 | 1.486 times |
| 17 Thu Jul 2025 | 20.37 | 20.27 | 20.40 | 20.26 | 1.092 times |
| 16 Wed Jul 2025 | 20.23 | 20.49 | 20.51 | 20.22 | 1.341 times |
| 15 Tue Jul 2025 | 20.37 | 20.58 | 20.58 | 20.36 | 1.054 times |
| 14 Mon Jul 2025 | 20.51 | 20.65 | 20.74 | 20.51 | 1.219 times |
| 11 Fri Jul 2025 | 20.66 | 20.77 | 20.88 | 20.64 | 1.183 times |
| 10 Thu Jul 2025 | 20.77 | 20.67 | 20.80 | 20.67 | 0.61 times |
| 09 Wed Jul 2025 | 20.62 | 20.53 | 20.71 | 20.53 | 0.602 times |
| 08 Tue Jul 2025 | 20.50 | 20.56 | 20.58 | 20.50 | 0.818 times |
| 07 Mon Jul 2025 | 20.51 | 20.64 | 20.64 | 20.45 | 1.026 times |
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.05 |
| Upside Target | 20.63 |
| Upside Target | 20.65 |
| Upside Target | 20.69 |
| Upside Target | 20.74 |
| Upside Target | 20.88 |
| Upside Target | 20.89 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 20.48 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.47 | 20.65 | 20.74 | 20.22 | 1.461 times |
| 11 Fri Jul 2025 | 20.66 | 20.64 | 20.88 | 20.45 | 0.294 times |
| 03 Thu Jul 2025 | 20.57 | 20.51 | 20.63 | 20.05 | 2.261 times |
| 27 Fri Jun 2025 | 20.51 | 20.31 | 20.65 | 20.30 | 3.138 times |
| 20 Fri Jun 2025 | 20.30 | 20.31 | 20.43 | 20.28 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.47 | 20.29 | 20.88 | 20.22 | 0.558 times |
| 30 Mon Jun 2025 | 20.20 | 20.44 | 20.69 | 20.05 | 0.967 times |
| 30 Fri May 2025 | 20.40 | 20.72 | 21.10 | 20.40 | 0.722 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.