(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Electronic Arts is 2762490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 132.48 | 132.50 | 134.22 | 131.83 | 0.751 times |
| 20 Wed Mar 2024 | 132.32 | 133.36 | 133.88 | 131.27 | 1.086 times |
| 19 Tue Mar 2024 | 132.96 | 131.67 | 133.29 | 131.00 | 0.893 times |
| 18 Mon Mar 2024 | 132.48 | 134.15 | 134.92 | 132.24 | 1.304 times |
| 15 Fri Mar 2024 | 134.27 | 134.45 | 135.45 | 133.68 | 1.53 times |
| 14 Thu Mar 2024 | 135.03 | 136.96 | 137.04 | 134.18 | 0.852 times |
| 13 Wed Mar 2024 | 136.96 | 135.97 | 138.07 | 135.97 | 1.017 times |
| 12 Tue Mar 2024 | 136.02 | 136.44 | 137.40 | 135.60 | 0.591 times |
| 11 Mon Mar 2024 | 136.73 | 134.94 | 137.89 | 134.73 | 0.922 times |
| 08 Fri Mar 2024 | 135.15 | 135.63 | 135.88 | 134.37 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 129.8 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 136.77 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 122.47 |
| Downside Target | 131.00 |
| Upside Target | 137.96 |
| Upside Target | 139.85 |
| Upside Target | 140.11 |
| Upside Target | 141.43 |
| Upside Target | 143.21 |
| Upside Target | 143.47 |
| Upside Target | 144.36 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 130.68 |
| Downside Intraday Target | 128.88 |
| Upside Intraday Target | 134.6 |
| Upside Intraday Target | 136.72 |
| Upside Intraday Target | 132.8 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 132.48 | 134.15 | 134.92 | 131.00 | 0.821 times |
| 15 Fri Mar 2024 | 134.27 | 134.94 | 138.07 | 133.68 | 1.07 times |
| 08 Fri Mar 2024 | 135.15 | 140.45 | 141.43 | 134.31 | 1.136 times |
| 01 Fri Mar 2024 | 140.79 | 142.59 | 143.21 | 137.96 | 1.66 times |
| 23 Fri Feb 2024 | 142.59 | 141.77 | 144.36 | 139.85 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 132.48 | 139.08 | 141.43 | 131.00 | 0.907 times |
| 29 Thu Feb 2024 | 139.48 | 137.43 | 144.53 | 134.42 | 1.234 times |
| 31 Wed Jan 2024 | 137.58 | 135.50 | 140.11 | 133.51 | 0.936 times |
| 29 Fri Dec 2023 | 136.81 | 138.01 | 143.47 | 134.87 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.