(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Electronic Arts is 2370510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 136.96 | 135.97 | 138.07 | 135.97 | 1.185 times |
| 12 Tue Mar 2024 | 136.02 | 136.44 | 137.40 | 135.60 | 0.689 times |
| 11 Mon Mar 2024 | 136.73 | 134.94 | 137.89 | 134.73 | 1.075 times |
| 08 Fri Mar 2024 | 135.15 | 135.63 | 135.88 | 134.37 | 0.694 times |
| 07 Thu Mar 2024 | 135.40 | 135.94 | 136.79 | 134.31 | 1.41 times |
| 06 Wed Mar 2024 | 135.52 | 137.14 | 137.47 | 134.57 | 0.942 times |
| 05 Tue Mar 2024 | 136.28 | 137.66 | 137.85 | 135.01 | 1.16 times |
| 04 Mon Mar 2024 | 138.81 | 140.45 | 141.43 | 138.72 | 1.141 times |
| 01 Fri Mar 2024 | 140.79 | 139.08 | 141.28 | 138.52 | 0.752 times |
| 29 Thu Feb 2024 | 139.48 | 140.58 | 140.64 | 137.96 | 1.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 139.55. However, stock will show a bearish move below 136.6.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 122.47 |
| Downside Target | 133.51 |
| Upside Target | 139.85 |
| Upside Target | 140.11 |
| Upside Target | 141.43 |
| Upside Target | 143.21 |
| Upside Target | 143.47 |
| Upside Target | 144.36 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 135.1 |
| Downside Intraday Target | 133.25 |
| Upside Intraday Target | 138.44 |
| Upside Intraday Target | 139.93 |
| Downside Intraday Target | 136.59 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 136.96 | 134.94 | 138.07 | 134.73 | 0.551 times |
| 08 Fri Mar 2024 | 135.15 | 140.45 | 141.43 | 134.31 | 1.136 times |
| 01 Fri Mar 2024 | 140.79 | 142.59 | 143.21 | 137.96 | 1.66 times |
| 23 Fri Feb 2024 | 142.59 | 141.77 | 144.36 | 139.85 | 0.543 times |
| 16 Fri Feb 2024 | 142.28 | 140.41 | 144.53 | 136.21 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 136.96 | 139.08 | 141.43 | 134.31 | 0.497 times |
| 29 Thu Feb 2024 | 139.48 | 137.43 | 144.53 | 134.42 | 1.234 times |
| 31 Wed Jan 2024 | 137.58 | 135.50 | 140.11 | 133.51 | 0.936 times |
| 29 Fri Dec 2023 | 136.81 | 138.01 | 143.47 | 134.87 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.