(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Dynex Capital is 5059438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 14.01 | 13.95 | 14.07 | 13.90 | 1.666 times |
| 18 Wed Feb 2026 | 13.97 | 14.00 | 14.01 | 13.89 | 0.993 times |
| 17 Tue Feb 2026 | 13.97 | 14.12 | 14.13 | 13.84 | 1.142 times |
| 13 Fri Feb 2026 | 14.05 | 14.11 | 14.22 | 13.89 | 0.953 times |
| 13 Fri Feb 2026 | 14.05 | 14.11 | 14.22 | 13.89 | 0.953 times |
| 12 Thu Feb 2026 | 14.10 | 14.03 | 14.23 | 14.00 | 0.976 times |
| 11 Wed Feb 2026 | 13.96 | 13.86 | 14.06 | 13.84 | 0.88 times |
| 10 Tue Feb 2026 | 13.84 | 13.95 | 14.01 | 13.77 | 0.956 times |
| 09 Mon Feb 2026 | 13.92 | 14.08 | 14.08 | 13.73 | 1.331 times |
| 06 Fri Feb 2026 | 14.08 | 14.05 | 14.15 | 14.00 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.15. However, stock will show a bearish move below 13.9.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.18 |
| Downside Target | 13.48 |
| Upside Target | 14.06 |
| Upside Target | 14.13 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.23 |
| Upside Target | 14.93 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 14.28 |
| Downside Intraday Target | 13.99 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 14.01 | 14.12 | 14.13 | 13.84 | 3.991 times |
| 13 Fri Feb 2026 | 14.05 | 14.11 | 14.22 | 13.89 | 0.187 times |
| 13 Fri Feb 2026 | 14.05 | 14.08 | 14.23 | 13.73 | 0.96 times |
| 06 Fri Feb 2026 | 14.08 | 13.86 | 14.15 | 13.69 | 0.753 times |
| 30 Fri Jan 2026 | 13.88 | 14.62 | 14.93 | 13.83 | 1.294 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 14.01 | 13.86 | 14.23 | 13.69 | 0.549 times |
| 30 Fri Jan 2026 | 13.88 | 13.85 | 14.93 | 13.72 | 1.609 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.