(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Dynex Capital is 5106543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 13.97 | 14.12 | 14.13 | 13.84 | 1.132 times |
| 13 Fri Feb 2026 | 14.05 | 14.11 | 14.22 | 13.89 | 0.944 times |
| 13 Fri Feb 2026 | 14.05 | 14.11 | 14.22 | 13.89 | 0.944 times |
| 12 Thu Feb 2026 | 14.10 | 14.03 | 14.23 | 14.00 | 0.967 times |
| 11 Wed Feb 2026 | 13.96 | 13.86 | 14.06 | 13.84 | 0.872 times |
| 10 Tue Feb 2026 | 13.84 | 13.95 | 14.01 | 13.77 | 0.947 times |
| 09 Mon Feb 2026 | 13.92 | 14.08 | 14.08 | 13.73 | 1.319 times |
| 06 Fri Feb 2026 | 14.08 | 14.05 | 14.15 | 14.00 | 0.739 times |
| 05 Thu Feb 2026 | 14.01 | 14.00 | 14.11 | 13.92 | 1.06 times |
| 04 Wed Feb 2026 | 14.09 | 14.07 | 14.09 | 13.90 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.19. However, stock will show a bearish move below 13.9.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.18 |
| Downside Target | 13.48 |
| Upside Target | 14.06 |
| Upside Target | 14.13 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.23 |
| Upside Target | 14.93 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 13.97 | 14.12 | 14.13 | 13.84 | 1.199 times |
| 13 Fri Feb 2026 | 14.05 | 14.11 | 14.22 | 13.89 | 0.187 times |
| 13 Fri Feb 2026 | 14.05 | 14.08 | 14.23 | 13.73 | 0.96 times |
| 06 Fri Feb 2026 | 14.08 | 13.86 | 14.15 | 13.69 | 0.753 times |
| 30 Fri Jan 2026 | 13.88 | 14.62 | 14.93 | 13.83 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 13.97 | 13.86 | 14.23 | 13.69 | 0.453 times |
| 30 Fri Jan 2026 | 13.88 | 13.85 | 14.93 | 13.72 | 1.609 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.