(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 4490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 35.02 | 35.04 | 35.04 | 34.96 | 1.047 times |
| 28 Thu Aug 2025 | 34.97 | 34.90 | 34.97 | 34.90 | 0.512 times |
| 27 Wed Aug 2025 | 35.10 | 35.05 | 35.14 | 35.05 | 1.381 times |
| 26 Tue Aug 2025 | 35.02 | 35.00 | 35.02 | 34.88 | 0.735 times |
| 25 Mon Aug 2025 | 34.99 | 35.29 | 35.29 | 34.99 | 1.559 times |
| 22 Fri Aug 2025 | 35.28 | 35.42 | 35.42 | 35.28 | 0.757 times |
| 21 Thu Aug 2025 | 35.22 | 35.29 | 35.29 | 35.21 | 0.757 times |
| 20 Wed Aug 2025 | 35.39 | 35.37 | 35.45 | 35.30 | 0.713 times |
| 19 Tue Aug 2025 | 35.01 | 35.01 | 35.01 | 34.91 | 0.379 times |
| 18 Mon Aug 2025 | 34.74 | 34.84 | 34.84 | 34.74 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 35.4. Use a stoploss of 34.95 and if this stock hits its stoploss, then it can fall down till 34.73
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.30 |
| Downside Target | 34.19 |
| Downside Target | 34.98 |
| Downside Target | 35.01 |
| Upside Target | 35.29 |
| Upside Target | 35.32 |
| Upside Target | 35.45 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 35.98 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.84 |
| Downside Intraday Target | 34.65 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 35.06 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 35.02 | 35.29 | 35.29 | 34.88 | 1.497 times |
| 22 Fri Aug 2025 | 35.28 | 34.84 | 35.45 | 34.74 | 0.636 times |
| 15 Fri Aug 2025 | 34.83 | 34.94 | 34.98 | 34.74 | 0.217 times |
| 08 Fri Aug 2025 | 34.95 | 34.83 | 35.01 | 34.71 | 4.77 times |
| 01 Fri Aug 2025 | 34.32 | 34.67 | 34.67 | 34.19 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 35.02 | 34.23 | 35.45 | 34.19 | 0.555 times |
| 31 Thu Jul 2025 | 34.40 | 35.15 | 35.32 | 34.19 | 0.976 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
| 30 Fri May 2025 | 35.53 | 34.73 | 35.73 | 34.35 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.