Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets

Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of First Trust is 3150

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.50	35.79	35.79	35.46	5.302 times
06 Tue Jan 2026	35.83	35.59	35.83	35.55	0.571 times
05 Mon Jan 2026	35.73	35.70	35.84	35.70	0.857 times
02 Fri Jan 2026	35.28	34.98	35.31	34.98	0.857 times
31 Wed Dec 2025	35.03	35.29	35.29	35.00	0.54 times
30 Tue Dec 2025	35.34	35.42	35.46	35.34	1.492 times
29 Mon Dec 2025	35.46	35.46	35.50	35.43	1.619 times
26 Fri Dec 2025	35.54	35.47	35.54	35.47	0.571 times
24 Wed Dec 2025	35.59	35.62	35.62	35.59	0.095 times
23 Tue Dec 2025	35.49	35.36	35.52	35.36	2.794 times

Stock of First Trust (DVOL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 35.27. However, stock will show a bullish move above 35.6.

Share price targets for First Trust (DVOL)

Target Type	Value
Downside Target	33.85
Downside Target	35.38
Downside Target	35.44
Downside Target	35.46
Downside Target	35.50
Upside Target	35.62
Upside Target	35.84

Intraday share price targets for First Trust (DVOL)

Target Type	Value
Downside Intraday Target	35.36
Downside Intraday Target	35.22
Upside Intraday Target	35.74
Upside Intraday Target	35.98
Upside Intraday Target	35.6

Weekly technical analysis of First Trust (DVOL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.50	35.70	35.84	35.46	1.493 times
02 Fri Jan 2026	35.28	35.46	35.50	34.98	1.109 times
26 Fri Dec 2025	35.54	35.14	35.62	35.14	0.516 times
19 Fri Dec 2025	35.15	35.31	35.31	34.85	0.425 times
12 Fri Dec 2025	35.12	35.03	35.38	34.74	1.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (DVOL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.50	34.98	35.84	34.98	0.163 times
31 Wed Dec 2025	35.03	35.02	35.62	34.74	0.325 times
28 Fri Nov 2025	35.27	34.52	35.44	33.85	1.461 times
31 Fri Oct 2025	34.54	35.32	35.36	34.28	0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (DVOL)

Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.