(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of First Trust is 39340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 34.85 | 35.29 | 35.31 | 34.82 | 0.572 times |
| 12 Wed Nov 2025 | 35.36 | 35.27 | 35.44 | 35.27 | 0.422 times |
| 11 Tue Nov 2025 | 35.25 | 35.18 | 35.32 | 35.15 | 6.612 times |
| 10 Mon Nov 2025 | 35.16 | 35.02 | 35.23 | 34.98 | 0.211 times |
| 07 Fri Nov 2025 | 34.94 | 34.54 | 34.94 | 34.54 | 0.32 times |
| 06 Thu Nov 2025 | 34.58 | 34.57 | 34.73 | 34.50 | 0.241 times |
| 05 Wed Nov 2025 | 34.63 | 34.49 | 34.80 | 34.49 | 1.434 times |
| 04 Tue Nov 2025 | 34.50 | 34.52 | 34.56 | 34.46 | 0.142 times |
| 31 Fri Oct 2025 | 34.54 | 34.53 | 34.63 | 34.37 | 0.153 times |
| 31 Fri Oct 2025 | 34.54 | 34.53 | 34.63 | 34.37 | 0.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 35.4. Use a stoploss of 34.8 and if this stock hits its stoploss, then it can fall down till 34.55
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 34.19 |
| Upside Target | 34.94 |
| Upside Target | 34.99 |
| Upside Target | 35.13 |
| Upside Target | 35.32 |
| Upside Target | 35.36 |
| Upside Target | 35.44 |
| Upside Target | 35.45 |
| Upside Target | 35.46 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.63 |
| Downside Intraday Target | 34.42 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 35.04 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 34.85 | 35.02 | 35.44 | 34.82 | 3.656 times |
| 07 Fri Nov 2025 | 34.94 | 34.52 | 34.94 | 34.46 | 14.017 times |
| 31 Fri Oct 2025 | 34.54 | 34.53 | 34.63 | 34.37 | 0.154 times |
| 31 Fri Oct 2025 | 34.54 | 34.89 | 34.99 | 34.37 | 0.198 times |
| 24 Fri Oct 2025 | 34.83 | 34.70 | 35.13 | 34.70 | 6.328 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 34.85 | 34.52 | 35.44 | 34.46 | 1.274 times |
| 31 Fri Oct 2025 | 34.54 | 35.32 | 35.36 | 34.28 | 0.345 times |
| 30 Tue Sep 2025 | 35.46 | 34.95 | 35.46 | 34.54 | 4.708 times |
| 29 Fri Aug 2025 | 35.02 | 34.23 | 35.45 | 34.19 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.