(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of First Trust is 3310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 30.30 | 30.28 | 30.33 | 30.28 | 0.634 times |
| 03 Wed Jul 2024 | 30.30 | 30.28 | 30.33 | 30.28 | 0.634 times |
| 02 Tue Jul 2024 | 30.30 | 30.16 | 30.30 | 30.16 | 1.088 times |
| 01 Mon Jul 2024 | 30.13 | 30.14 | 30.14 | 30.07 | 1.903 times |
| 28 Fri Jun 2024 | 30.27 | 30.45 | 30.45 | 30.26 | 1.178 times |
| 27 Thu Jun 2024 | 30.36 | 30.37 | 30.37 | 30.26 | 0.785 times |
| 26 Wed Jun 2024 | 30.44 | 30.37 | 30.44 | 30.37 | 0.755 times |
| 25 Tue Jun 2024 | 30.60 | 30.79 | 30.79 | 30.59 | 0.332 times |
| 24 Mon Jun 2024 | 30.83 | 30.95 | 30.95 | 30.83 | 0.544 times |
| 21 Fri Jun 2024 | 30.66 | 30.79 | 30.79 | 30.61 | 2.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.9. Use a stoploss of 30.4 and if the stock hits stoploss, then it can shoot up till 30.61
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.07 |
| Upside Target | 30.33 |
| Upside Target | 30.45 |
| Upside Target | 30.46 |
| Upside Target | 30.54 |
| Upside Target | 30.56 |
| Upside Target | 30.66 |
| Upside Target | 30.79 |
| Upside Target | 30.95 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 30.25 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 30.3 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 30.30 | 30.28 | 30.33 | 30.28 | 0.175 times |
| 03 Wed Jul 2024 | 30.30 | 30.14 | 30.33 | 30.07 | 1.008 times |
| 28 Fri Jun 2024 | 30.27 | 30.95 | 30.95 | 30.26 | 0.915 times |
| 21 Fri Jun 2024 | 30.66 | 30.53 | 30.79 | 30.46 | 1.94 times |
| 18 Tue Jun 2024 | 30.66 | 30.11 | 30.66 | 30.11 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 30.30 | 30.14 | 30.33 | 30.07 | 0.296 times |
| 28 Fri Jun 2024 | 30.27 | 30.22 | 30.95 | 29.90 | 0.647 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
| 30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.