Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Devon Energy is 5940213

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	32.33	32.60	33.12	32.29	1.109 times
04 Tue Nov 2025	32.55	32.35	32.65	31.91	1.345 times
31 Fri Oct 2025	32.49	32.12	32.59	31.94	0.91 times
31 Fri Oct 2025	32.49	32.12	32.59	31.94	0.91 times
30 Thu Oct 2025	32.01	31.91	32.49	31.65	1.053 times
29 Wed Oct 2025	32.05	32.18	32.52	31.95	1.189 times
28 Tue Oct 2025	32.01	32.73	32.78	32.00	1.081 times
27 Mon Oct 2025	32.93	33.03	33.39	32.79	0.97 times
24 Fri Oct 2025	32.98	33.48	33.78	32.89	0.518 times
23 Thu Oct 2025	33.44	32.70	33.83	32.70	0.998 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 30.8. Use a stoploss of 32.69 and if the stock hits stoploss, then it can shoot up till 33.56

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.45
Upside Target	32.59
Upside Target	33.12
Upside Target	33.25
Upside Target	33.39
Upside Target	33.58
Upside Target	33.83
Upside Target	35.19
Upside Target	35.54
Upside Target	36.28
Upside Target	37.26

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.79
Downside Intraday Target	31.24
Upside Intraday Target	33
Upside Intraday Target	33.66
Upside Intraday Target	32.45

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	32.33	32.35	33.12	31.91	2.695 times
31 Fri Oct 2025	32.49	32.12	32.59	31.94	0.175 times
31 Fri Oct 2025	32.49	33.03	33.39	31.65	1.168 times
24 Fri Oct 2025	32.98	31.90	33.83	31.47	0.792 times
17 Fri Oct 2025	31.74	32.95	33.25	31.56	3.068 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	32.33	32.35	33.12	31.91	0.117 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.