(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Devon Energy is 6168288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.92 | 31.90 | 32.28 | 31.60 | 0.627 times |
| 17 Fri Oct 2025 | 31.74 | 32.05 | 32.24 | 31.56 | 1.233 times |
| 16 Thu Oct 2025 | 32.03 | 32.65 | 32.84 | 31.64 | 1.102 times |
| 15 Wed Oct 2025 | 32.61 | 33.06 | 33.25 | 32.28 | 0.922 times |
| 14 Tue Oct 2025 | 32.71 | 32.42 | 33.12 | 32.26 | 1.363 times |
| 13 Mon Oct 2025 | 33.21 | 32.95 | 33.25 | 32.55 | 0.799 times |
| 07 Tue Oct 2025 | 34.99 | 34.76 | 35.00 | 33.99 | 1.123 times |
| 06 Mon Oct 2025 | 34.92 | 34.95 | 35.36 | 34.57 | 0.643 times |
| 03 Fri Oct 2025 | 34.57 | 34.43 | 34.91 | 34.37 | 0.876 times |
| 02 Thu Oct 2025 | 34.40 | 35.32 | 35.50 | 34.18 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.21 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Upside Target | 33.25 |
| Upside Target | 35.19 |
| Upside Target | 35.36 |
| Upside Target | 35.54 |
| Upside Target | 35.60 |
| Upside Target | 36.28 |
| Upside Target | 36.82 |
| Upside Target | 37.26 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 31.59 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 32.27 |
| Upside Intraday Target | 32.61 |
| Upside Intraday Target | 31.93 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.92 | 31.90 | 32.28 | 31.60 | 0.116 times |
| 17 Fri Oct 2025 | 31.74 | 32.95 | 33.25 | 31.56 | 3.068 times |
| 07 Tue Oct 2025 | 34.99 | 34.95 | 35.36 | 33.99 | 0.304 times |
| 03 Fri Oct 2025 | 34.57 | 36.81 | 36.82 | 34.18 | 0.997 times |
| 26 Fri Sep 2025 | 36.99 | 33.82 | 37.26 | 33.58 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.92 | 34.88 | 35.54 | 31.56 | 0.411 times |
| 30 Tue Sep 2025 | 35.06 | 36.00 | 37.26 | 33.58 | 1.012 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.