(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Devon Energy is 7508620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.37 | 40.18 | 41.10 | 40.06 | 0.799 times |
| 17 Tue Sep 2024 | 40.46 | 39.55 | 40.56 | 39.41 | 0.998 times |
| 16 Mon Sep 2024 | 39.64 | 39.75 | 40.18 | 39.39 | 0.951 times |
| 13 Fri Sep 2024 | 39.45 | 39.78 | 40.09 | 39.36 | 1.155 times |
| 12 Thu Sep 2024 | 40.01 | 39.95 | 40.45 | 39.38 | 1.071 times |
| 11 Wed Sep 2024 | 39.93 | 40.25 | 40.26 | 39.02 | 1.367 times |
| 10 Tue Sep 2024 | 40.23 | 41.40 | 41.43 | 40.10 | 1.056 times |
| 09 Mon Sep 2024 | 41.40 | 41.50 | 41.85 | 41.28 | 1.025 times |
| 06 Fri Sep 2024 | 41.34 | 42.10 | 42.38 | 41.08 | 0.829 times |
| 05 Thu Sep 2024 | 42.08 | 42.65 | 42.74 | 41.93 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 42.37. However, stock will show a bearish move below 40.3.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 39.02 |
| Upside Target | 40.87 |
| Upside Target | 44.08 |
| Upside Target | 45.00 |
| Upside Target | 45.15 |
| Upside Target | 46.04 |
| Upside Target | 46.56 |
| Upside Target | 47.44 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 52.25 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 39.47 |
| Downside Intraday Target | 38.58 |
| Upside Intraday Target | 41.18 |
| Upside Intraday Target | 42 |
| Downside Intraday Target | 40.29 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.37 | 39.75 | 41.10 | 39.39 | 0.484 times |
| 13 Fri Sep 2024 | 39.45 | 41.50 | 41.85 | 39.02 | 1.756 times |
| 06 Fri Sep 2024 | 41.34 | 43.96 | 44.08 | 41.08 | 4.158 times |
| 30 Fri Aug 2024 | 44.78 | 44.54 | 44.84 | 44.38 | 0.254 times |
| 30 Fri Aug 2024 | 44.78 | 45.50 | 46.04 | 44.25 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.37 | 43.96 | 44.08 | 39.02 | 0.573 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.