(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Davita Inc is 900560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 164.88 | 165.14 | 165.14 | 163.35 | 0.025 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.575 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.575 times |
| 25 Mon Nov 2024 | 166.99 | 165.52 | 169.12 | 164.65 | 2.07 times |
| 22 Fri Nov 2024 | 165.51 | 164.94 | 166.27 | 163.76 | 0.68 times |
| 21 Thu Nov 2024 | 164.14 | 161.40 | 164.87 | 161.38 | 0.786 times |
| 20 Wed Nov 2024 | 161.40 | 157.12 | 161.89 | 156.86 | 1.108 times |
| 19 Tue Nov 2024 | 156.98 | 156.12 | 158.22 | 154.05 | 0.91 times |
| 18 Mon Nov 2024 | 157.41 | 160.38 | 161.80 | 156.99 | 1.044 times |
| 15 Fri Nov 2024 | 160.33 | 155.26 | 160.43 | 154.81 | 1.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 156.92 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 174.3 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Downside Target | 148.13 |
| Downside Target | 154.05 |
| Downside Target | 160.43 |
| Upside Target | 165.14 |
| Upside Target | 166.04 |
| Upside Target | 166.27 |
| Upside Target | 168.50 |
| Upside Target | 168.79 |
| Upside Target | 169.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 163.77 |
| Downside Intraday Target | 162.67 |
| Upside Intraday Target | 165.56 |
| Upside Intraday Target | 166.25 |
| Downside Intraday Target | 164.46 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 164.88 | 165.14 | 165.14 | 163.35 | 0.043 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.217 times |
| 26 Tue Nov 2024 | 167.96 | 165.52 | 169.12 | 164.65 | 0.584 times |
| 22 Fri Nov 2024 | 165.51 | 160.38 | 166.27 | 154.05 | 0.905 times |
| 15 Fri Nov 2024 | 160.33 | 150.51 | 160.43 | 150.51 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 164.88 | 165.14 | 165.14 | 163.35 | 0.001 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.01 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.01 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.