(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Davita Inc is 1117410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 138.78 | 138.47 | 139.38 | 137.20 | 0.56 times |
| 19 Tue Mar 2024 | 138.33 | 137.17 | 138.78 | 137.17 | 0.555 times |
| 18 Mon Mar 2024 | 137.02 | 135.26 | 138.71 | 134.08 | 0.743 times |
| 15 Fri Mar 2024 | 136.65 | 133.90 | 136.72 | 133.01 | 3.867 times |
| 14 Thu Mar 2024 | 136.00 | 138.14 | 138.57 | 134.84 | 0.5 times |
| 13 Wed Mar 2024 | 138.27 | 139.50 | 141.54 | 136.72 | 0.934 times |
| 12 Tue Mar 2024 | 139.21 | 135.84 | 139.72 | 135.80 | 0.85 times |
| 11 Mon Mar 2024 | 135.82 | 134.34 | 137.91 | 134.26 | 0.726 times |
| 08 Fri Mar 2024 | 135.17 | 134.08 | 136.60 | 134.08 | 0.443 times |
| 07 Thu Mar 2024 | 134.08 | 132.58 | 135.69 | 132.34 | 0.578 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.6, but if it comes below 137.6, then a intra day sell could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 132.16 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 144.1 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 76.23 |
| Downside Target | 100.56 |
| Downside Target | 108.04 |
| Downside Target | 110.50 |
| Downside Target | 119.42 |
| Downside Target | 124.42 |
| Downside Target | 128.72 |
| Downside Target | 133.01 |
| Downside Target | 134.08 |
| Downside Target | 136.60 |
| Upside Target | 139.38 |
| Upside Target | 141.54 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 135.45 |
| Downside Intraday Target | 132.11 |
| Upside Intraday Target | 140.75 |
| Upside Intraday Target | 142.71 |
| Downside Intraday Target | 137.41 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 138.78 | 135.26 | 139.38 | 134.08 | 0.27 times |
| 15 Fri Mar 2024 | 136.65 | 134.34 | 141.54 | 133.01 | 1.618 times |
| 08 Fri Mar 2024 | 135.17 | 126.46 | 136.60 | 124.78 | 1.169 times |
| 01 Fri Mar 2024 | 126.92 | 126.55 | 128.72 | 124.42 | 1.256 times |
| 23 Fri Feb 2024 | 125.26 | 122.17 | 125.47 | 119.42 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 138.78 | 127.03 | 141.54 | 124.70 | 0.757 times |
| 29 Thu Feb 2024 | 126.97 | 108.42 | 128.72 | 108.04 | 1.229 times |
| 31 Wed Jan 2024 | 108.16 | 104.54 | 110.50 | 103.40 | 0.888 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.