(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Duke Energy is 2749460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 99.81 | 99.63 | 100.01 | 99.21 | 0.675 times |
| 01 Mon Jul 2024 | 99.35 | 100.73 | 101.26 | 99.29 | 0.763 times |
| 28 Fri Jun 2024 | 100.23 | 100.59 | 100.76 | 99.65 | 1.418 times |
| 27 Thu Jun 2024 | 100.59 | 100.00 | 100.89 | 99.75 | 0.858 times |
| 26 Wed Jun 2024 | 99.95 | 99.85 | 100.21 | 99.30 | 0.712 times |
| 25 Tue Jun 2024 | 100.20 | 101.24 | 101.46 | 99.96 | 0.78 times |
| 24 Mon Jun 2024 | 101.51 | 99.99 | 101.84 | 99.78 | 0.737 times |
| 21 Fri Jun 2024 | 99.84 | 100.29 | 101.05 | 99.55 | 1.813 times |
| 20 Thu Jun 2024 | 100.10 | 100.25 | 100.73 | 99.40 | 1.122 times |
| 18 Tue Jun 2024 | 100.03 | 100.73 | 101.14 | 99.70 | 0.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.4 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 101.05 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 90.09 |
| Downside Target | 92.75 |
| Downside Target | 96.85 |
| Upside Target | 101.14 |
| Upside Target | 101.26 |
| Upside Target | 101.84 |
| Upside Target | 102.10 |
| Upside Target | 103.26 |
| Upside Target | 104.60 |
| Upside Target | 104.87 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 98.93 |
| Downside Intraday Target | 98.04 |
| Upside Intraday Target | 100.98 |
| Upside Intraday Target | 102.14 |
| Upside Intraday Target | 100.09 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 99.81 | 100.73 | 101.26 | 99.21 | 0.319 times |
| 28 Fri Jun 2024 | 100.23 | 99.99 | 101.84 | 99.30 | 1.175 times |
| 21 Fri Jun 2024 | 99.84 | 100.73 | 101.14 | 99.40 | 1.944 times |
| 18 Tue Jun 2024 | 100.03 | 101.95 | 102.10 | 99.70 | 0.483 times |
| 14 Fri Jun 2024 | 102.36 | 102.50 | 103.26 | 100.45 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 99.81 | 100.73 | 101.26 | 99.21 | 0.073 times |
| 28 Fri Jun 2024 | 100.23 | 103.09 | 104.87 | 99.30 | 0.793 times |
| 31 Fri May 2024 | 103.57 | 97.95 | 104.60 | 97.49 | 1.254 times |
| 30 Tue Apr 2024 | 98.26 | 96.50 | 99.61 | 92.75 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.