(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Duke Energy is 2701090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 99.95 | 99.85 | 100.21 | 99.30 | 0.725 times |
| 25 Tue Jun 2024 | 100.20 | 101.24 | 101.46 | 99.96 | 0.794 times |
| 24 Mon Jun 2024 | 101.51 | 99.99 | 101.84 | 99.78 | 0.75 times |
| 21 Fri Jun 2024 | 99.84 | 100.29 | 101.05 | 99.55 | 1.846 times |
| 20 Thu Jun 2024 | 100.10 | 100.25 | 100.73 | 99.40 | 1.142 times |
| 18 Tue Jun 2024 | 100.03 | 100.73 | 101.14 | 99.70 | 0.914 times |
| 18 Tue Jun 2024 | 100.03 | 100.73 | 101.14 | 99.70 | 0.914 times |
| 17 Mon Jun 2024 | 100.80 | 101.95 | 102.10 | 100.69 | 1.093 times |
| 14 Fri Jun 2024 | 102.36 | 100.89 | 102.39 | 100.67 | 0.988 times |
| 13 Thu Jun 2024 | 101.26 | 101.29 | 101.80 | 100.45 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.3, but if it comes above 100.3, then a intra day buy could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.6 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 101.69 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 90.09 |
| Downside Target | 92.75 |
| Downside Target | 96.85 |
| Upside Target | 101.14 |
| Upside Target | 101.73 |
| Upside Target | 101.84 |
| Upside Target | 102.10 |
| Upside Target | 103.26 |
| Upside Target | 104.60 |
| Upside Target | 104.87 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 98.89 |
| Downside Intraday Target | 97.82 |
| Upside Intraday Target | 101.43 |
| Upside Intraday Target | 102.9 |
| Upside Intraday Target | 100.36 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 99.95 | 99.99 | 101.84 | 99.30 | 0.582 times |
| 21 Fri Jun 2024 | 99.84 | 100.73 | 101.14 | 99.40 | 1.944 times |
| 18 Tue Jun 2024 | 100.03 | 101.95 | 102.10 | 99.70 | 0.483 times |
| 14 Fri Jun 2024 | 102.36 | 102.50 | 103.26 | 100.45 | 0.784 times |
| 07 Fri Jun 2024 | 102.62 | 103.09 | 104.87 | 101.73 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 99.95 | 103.09 | 104.87 | 99.30 | 0.701 times |
| 31 Fri May 2024 | 103.57 | 97.95 | 104.60 | 97.49 | 1.254 times |
| 30 Tue Apr 2024 | 98.26 | 96.50 | 99.61 | 92.75 | 0.88 times |
| 28 Thu Mar 2024 | 96.71 | 91.75 | 96.85 | 90.09 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.