(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Dte Energy is 1225290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 133.27 | 135.94 | 136.77 | 133.15 | 1.122 times |
| 28 Fri Nov 2025 | 137.03 | 136.67 | 137.22 | 136.35 | 0.44 times |
| 26 Wed Nov 2025 | 136.78 | 136.33 | 137.21 | 135.91 | 0.856 times |
| 25 Tue Nov 2025 | 136.07 | 136.76 | 137.13 | 135.13 | 1.148 times |
| 24 Mon Nov 2025 | 136.07 | 135.93 | 136.40 | 134.61 | 1.006 times |
| 21 Fri Nov 2025 | 135.77 | 136.64 | 137.18 | 135.64 | 1.016 times |
| 20 Thu Nov 2025 | 135.71 | 135.96 | 137.10 | 135.39 | 0.788 times |
| 19 Wed Nov 2025 | 135.05 | 136.92 | 136.92 | 134.61 | 1.076 times |
| 18 Tue Nov 2025 | 137.08 | 137.74 | 138.44 | 137.00 | 1.219 times |
| 17 Mon Nov 2025 | 137.60 | 137.64 | 138.28 | 137.03 | 1.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.5, but if it comes above 134.5, then a intra day buy could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 132.2 as target. However if you take a buy trade in stock , then use 134.5 as stoploss and 136.41 as target.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 132.82 |
| Upside Target | 136.77 |
| Upside Target | 137.22 |
| Upside Target | 138.44 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 142.05 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 132.02 |
| Downside Intraday Target | 130.78 |
| Upside Intraday Target | 135.64 |
| Upside Intraday Target | 138.02 |
| Upside Intraday Target | 134.4 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 133.27 | 135.94 | 136.77 | 133.15 | 0.325 times |
| 28 Fri Nov 2025 | 137.03 | 135.93 | 137.22 | 134.61 | 0.664 times |
| 21 Fri Nov 2025 | 135.77 | 137.64 | 138.44 | 134.61 | 0.709 times |
| 14 Fri Nov 2025 | 137.10 | 137.25 | 140.59 | 136.57 | 0.996 times |
| 07 Fri Nov 2025 | 136.75 | 134.77 | 136.76 | 132.82 | 3.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 133.27 | 135.94 | 136.77 | 133.15 | 0.048 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
| 30 Tue Sep 2025 | 141.43 | 135.99 | 141.80 | 133.98 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.