(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Dte Energy is 1533370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 136.07 | 135.93 | 136.40 | 134.61 | 0.804 times |
| 21 Fri Nov 2025 | 135.77 | 136.64 | 137.18 | 135.64 | 0.812 times |
| 20 Thu Nov 2025 | 135.71 | 135.96 | 137.10 | 135.39 | 0.63 times |
| 19 Wed Nov 2025 | 135.05 | 136.92 | 136.92 | 134.61 | 0.86 times |
| 18 Tue Nov 2025 | 137.08 | 137.74 | 138.44 | 137.00 | 0.974 times |
| 17 Mon Nov 2025 | 137.60 | 137.64 | 138.28 | 137.03 | 0.873 times |
| 14 Fri Nov 2025 | 137.10 | 137.95 | 138.80 | 136.57 | 1.085 times |
| 13 Thu Nov 2025 | 137.72 | 139.86 | 140.00 | 137.63 | 1.317 times |
| 12 Wed Nov 2025 | 140.28 | 139.86 | 140.59 | 139.11 | 0.905 times |
| 11 Tue Nov 2025 | 139.78 | 139.04 | 139.84 | 138.31 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.9 or till 132.5. Use a stoploss of 136.86 and if the stock hits stoploss, then it can shoot up till 138.83
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 132.82 |
| Upside Target | 136.59 |
| Upside Target | 136.76 |
| Upside Target | 138.44 |
| Upside Target | 140.21 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 142.05 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 134.99 |
| Downside Intraday Target | 133.9 |
| Upside Intraday Target | 136.78 |
| Upside Intraday Target | 137.48 |
| Downside Intraday Target | 135.69 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 136.07 | 135.93 | 136.40 | 134.61 | 0.194 times |
| 21 Fri Nov 2025 | 135.77 | 137.64 | 138.44 | 134.61 | 0.709 times |
| 14 Fri Nov 2025 | 137.10 | 137.25 | 140.59 | 136.57 | 0.996 times |
| 07 Fri Nov 2025 | 136.75 | 134.77 | 136.76 | 132.82 | 3.75 times |
| 31 Fri Oct 2025 | 135.54 | 136.59 | 136.59 | 134.83 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 136.07 | 134.77 | 140.59 | 132.82 | 1.126 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
| 30 Tue Sep 2025 | 141.43 | 135.99 | 141.80 | 133.98 | 0.969 times |
| 29 Fri Aug 2025 | 136.65 | 139.00 | 142.05 | 136.41 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.