(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Dte Energy is 978017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 121.97 | 121.56 | 122.26 | 119.52 | 1.411 times |
| 09 Mon Dec 2024 | 121.80 | 121.39 | 122.25 | 121.15 | 1.487 times |
| 05 Thu Dec 2024 | 122.94 | 122.33 | 123.17 | 122.07 | 0.051 times |
| 04 Wed Dec 2024 | 122.49 | 122.89 | 123.40 | 122.24 | 0.068 times |
| 03 Tue Dec 2024 | 124.24 | 125.31 | 125.37 | 123.98 | 0.041 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 1.174 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 1.174 times |
| 25 Mon Nov 2024 | 125.18 | 125.01 | 125.60 | 124.69 | 1.603 times |
| 22 Fri Nov 2024 | 124.60 | 124.07 | 125.05 | 123.98 | 1.205 times |
| 21 Thu Nov 2024 | 123.98 | 122.39 | 124.09 | 121.85 | 1.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.3 or till 127.3. Use a stoploss of 121.76 and if this stock hits its stoploss, then it can fall down till 119.26
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Downside Target | 117.91 |
| Upside Target | 122.07 |
| Upside Target | 125.37 |
| Upside Target | 125.63 |
| Upside Target | 126.76 |
| Upside Target | 128.48 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 120.24 |
| Downside Intraday Target | 118.51 |
| Upside Intraday Target | 122.98 |
| Upside Intraday Target | 123.99 |
| Downside Intraday Target | 121.25 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 121.97 | 121.39 | 122.26 | 119.52 | 18.119 times |
| 05 Thu Dec 2024 | 122.94 | 125.31 | 125.37 | 122.07 | 0.136 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 0.423 times |
| 26 Tue Nov 2024 | 125.45 | 125.01 | 125.63 | 124.63 | 0.331 times |
| 22 Fri Nov 2024 | 124.60 | 119.67 | 125.05 | 119.32 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 121.97 | 125.31 | 125.37 | 119.52 | 0.093 times |
| 26 Tue Nov 2024 | 125.45 | 124.19 | 125.63 | 115.59 | 1.37 times |
| 31 Thu Oct 2024 | 124.22 | 128.58 | 131.67 | 123.50 | 0.997 times |
| 30 Mon Sep 2024 | 128.41 | 125.00 | 128.48 | 122.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.97 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.97 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.