(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Dte Energy is 1519728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 122.49 | 122.89 | 123.40 | 122.24 | 0.044 times |
| 03 Tue Dec 2024 | 124.24 | 125.31 | 125.37 | 123.98 | 0.026 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 0.756 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 0.756 times |
| 25 Mon Nov 2024 | 125.18 | 125.01 | 125.60 | 124.69 | 1.032 times |
| 22 Fri Nov 2024 | 124.60 | 124.07 | 125.05 | 123.98 | 0.776 times |
| 21 Thu Nov 2024 | 123.98 | 122.39 | 124.09 | 121.85 | 1.02 times |
| 20 Wed Nov 2024 | 122.18 | 121.70 | 122.43 | 121.27 | 1.037 times |
| 19 Tue Nov 2024 | 121.68 | 120.13 | 121.76 | 119.89 | 1.538 times |
| 18 Mon Nov 2024 | 120.50 | 119.67 | 121.09 | 119.32 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.3 or till 127.3. Use a stoploss of 121.76 and if this stock hits its stoploss, then it can fall down till 119.25
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Upside Target | 125.05 |
| Upside Target | 125.37 |
| Upside Target | 125.63 |
| Upside Target | 126.76 |
| Upside Target | 128.48 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 121.36 |
| Downside Intraday Target | 120.24 |
| Upside Intraday Target | 124.49 |
| Upside Intraday Target | 126.5 |
| Upside Intraday Target | 123.37 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 122.49 | 125.31 | 125.37 | 122.24 | 0.093 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 0.423 times |
| 26 Tue Nov 2024 | 125.45 | 125.01 | 125.63 | 124.63 | 0.331 times |
| 22 Fri Nov 2024 | 124.60 | 119.67 | 125.05 | 119.32 | 0.902 times |
| 15 Fri Nov 2024 | 120.09 | 117.79 | 120.82 | 117.77 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 122.49 | 125.31 | 125.37 | 122.24 | 0.003 times |
| 26 Tue Nov 2024 | 125.45 | 124.19 | 125.63 | 115.59 | 1.37 times |
| 31 Thu Oct 2024 | 124.22 | 128.58 | 131.67 | 123.50 | 0.997 times |
| 30 Mon Sep 2024 | 128.41 | 125.00 | 128.48 | 122.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.