(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Dogness International is 346510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.62 | 24.11 | 25.00 | 23.50 | 0.907 times |
| 28 Wed May 2025 | 24.11 | 24.20 | 24.20 | 22.80 | 0.528 times |
| 27 Tue May 2025 | 23.66 | 22.15 | 24.30 | 22.15 | 1.321 times |
| 23 Fri May 2025 | 21.95 | 22.00 | 22.72 | 21.05 | 1.158 times |
| 22 Thu May 2025 | 22.35 | 22.70 | 23.25 | 21.01 | 0.87 times |
| 21 Wed May 2025 | 22.72 | 23.50 | 24.19 | 22.07 | 1.163 times |
| 20 Tue May 2025 | 22.88 | 22.07 | 23.80 | 21.90 | 0.66 times |
| 19 Mon May 2025 | 21.75 | 18.00 | 22.80 | 17.79 | 0.915 times |
| 16 Fri May 2025 | 18.20 | 18.50 | 18.50 | 17.76 | 0.334 times |
| 15 Thu May 2025 | 18.22 | 18.20 | 18.93 | 17.80 | 1.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 19.11 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 26.5 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 14.11 |
| Downside Target | 14.50 |
| Downside Target | 16.14 |
| Downside Target | 17.50 |
| Downside Target | 18.93 |
| Downside Target | 22.15 |
| Downside Target | 23.11 |
| Downside Target | 24.19 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 30.86 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
| Upside Target | 49.00 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 22.85 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 25.7 |
| Upside Intraday Target | 26.77 |
| Downside Intraday Target | 23.92 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.62 | 22.15 | 25.00 | 22.15 | 0.578 times |
| 23 Fri May 2025 | 21.95 | 18.00 | 24.19 | 17.79 | 0.946 times |
| 16 Fri May 2025 | 18.20 | 16.50 | 18.93 | 16.14 | 1.261 times |
| 09 Fri May 2025 | 16.41 | 15.75 | 17.50 | 14.50 | 0.753 times |
| 02 Fri May 2025 | 15.79 | 17.80 | 18.01 | 14.11 | 2.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.62 | 16.10 | 25.00 | 14.50 | 2.472 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
| 28 Fri Feb 2025 | 28.00 | 30.10 | 37.63 | 23.11 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.