(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Dogness International is 68410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.27 | 27.50 | 31.14 | 27.42 | 2.34 times |
| 18 Tue Feb 2025 | 27.75 | 33.00 | 33.98 | 27.21 | 2.418 times |
| 14 Fri Feb 2025 | 33.05 | 33.13 | 33.90 | 31.80 | 0.729 times |
| 13 Thu Feb 2025 | 33.74 | 32.58 | 34.88 | 32.18 | 0.665 times |
| 12 Wed Feb 2025 | 32.02 | 32.00 | 35.41 | 31.80 | 1.433 times |
| 11 Tue Feb 2025 | 32.83 | 33.38 | 36.65 | 32.51 | 0.503 times |
| 10 Mon Feb 2025 | 34.28 | 35.25 | 35.87 | 32.11 | 1.709 times |
| 07 Fri Feb 2025 | 35.32 | 35.59 | 36.50 | 34.01 | 0.421 times |
| 06 Thu Feb 2025 | 35.53 | 35.93 | 37.63 | 35.03 | 0.482 times |
| 05 Wed Feb 2025 | 36.16 | 33.85 | 36.22 | 32.93 | 1.123 times |
Stock of Dogness International (DOGZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 22.2. Use a stoploss of 30.89 and if the stock hits stoploss, then it can shoot up till 34.83
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 19.01 |
| Downside Target | 25.41 |
| Downside Target | 27.21 |
| Upside Target | 29.91 |
| Upside Target | 31.80 |
| Upside Target | 33.98 |
| Upside Target | 36.65 |
| Upside Target | 38.00 |
| Upside Target | 38.94 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 36.92 |
| Upside Intraday Target | 30.15 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.27 | 33.00 | 33.98 | 27.21 | 0.944 times |
| 14 Fri Feb 2025 | 33.05 | 35.25 | 36.65 | 31.80 | 1.365 times |
| 07 Fri Feb 2025 | 35.32 | 30.10 | 37.63 | 29.91 | 0.372 times |
| 31 Fri Jan 2025 | 35.12 | 25.45 | 38.00 | 19.01 | 0.291 times |
| 24 Fri Jan 2025 | 25.72 | 16.53 | 32.27 | 9.87 | 3.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.27 | 30.10 | 37.63 | 27.21 | 0.102 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.