(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Dogness International is 74230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 38.44 | 41.81 | 42.80 | 37.20 | 0.742 times |
| 08 Fri Nov 2024 | 42.54 | 42.69 | 44.63 | 40.14 | 1.288 times |
| 07 Thu Nov 2024 | 43.50 | 45.00 | 48.00 | 43.50 | 0.645 times |
| 06 Wed Nov 2024 | 43.80 | 50.02 | 50.02 | 42.69 | 0.741 times |
| 05 Tue Nov 2024 | 49.04 | 45.40 | 50.13 | 45.40 | 0.428 times |
| 04 Mon Nov 2024 | 45.50 | 54.45 | 54.50 | 39.50 | 2.747 times |
| 01 Fri Nov 2024 | 54.53 | 52.73 | 56.00 | 50.66 | 0.581 times |
| 31 Thu Oct 2024 | 53.02 | 50.06 | 53.85 | 48.81 | 1.424 times |
| 30 Wed Oct 2024 | 50.06 | 51.28 | 55.00 | 49.06 | 0.601 times |
| 29 Tue Oct 2024 | 51.33 | 50.45 | 51.99 | 47.12 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 46.87 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 35.73 |
| Downside Target | 36.47 |
| Downside Target | 37.20 |
| Upside Target | 39.50 |
| Upside Target | 40.84 |
| Upside Target | 42.80 |
| Upside Target | 46.82 |
| Upside Target | 54.50 |
| Upside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 36.16 |
| Downside Intraday Target | 33.88 |
| Upside Intraday Target | 41.76 |
| Upside Intraday Target | 45.08 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 38.44 | 41.81 | 42.80 | 37.20 | 0.127 times |
| 08 Fri Nov 2024 | 42.54 | 54.45 | 54.50 | 39.50 | 1.409 times |
| 01 Fri Nov 2024 | 54.53 | 54.22 | 58.00 | 46.82 | 0.52 times |
| 25 Fri Oct 2024 | 56.84 | 42.80 | 58.50 | 40.84 | 0.718 times |
| 18 Fri Oct 2024 | 40.00 | 40.01 | 46.92 | 36.47 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 38.44 | 52.73 | 56.00 | 37.20 | 0.092 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.