(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Dogness International is 166770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.55 | 16.50 | 17.94 | 16.49 | 0.124 times |
| 01 Mon Jul 2024 | 16.74 | 17.33 | 17.83 | 16.39 | 0.385 times |
| 28 Fri Jun 2024 | 17.28 | 18.42 | 19.52 | 16.72 | 0.638 times |
| 27 Thu Jun 2024 | 18.42 | 18.93 | 19.22 | 18.06 | 0.739 times |
| 26 Wed Jun 2024 | 18.94 | 18.57 | 20.30 | 18.43 | 0.239 times |
| 25 Tue Jun 2024 | 18.70 | 19.40 | 20.46 | 18.50 | 0.443 times |
| 24 Mon Jun 2024 | 19.50 | 17.84 | 19.50 | 17.51 | 1.005 times |
| 21 Fri Jun 2024 | 17.92 | 17.89 | 17.99 | 15.81 | 1.531 times |
| 20 Thu Jun 2024 | 16.18 | 15.73 | 16.18 | 15.36 | 1.311 times |
| 18 Tue Jun 2024 | 15.84 | 17.54 | 17.77 | 15.57 | 1.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 16.55. However, stock will show a bullish move above 18.2.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 9.82 |
| Downside Target | 10.95 |
| Downside Target | 12.98 |
| Downside Target | 13.75 |
| Downside Target | 15.36 |
| Downside Target | 16.39 |
| Downside Target | 16.72 |
| Upside Target | 17.68 |
| Upside Target | 17.99 |
| Upside Target | 18.35 |
| Upside Target | 20.46 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 15.74 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.84 |
| Downside Intraday Target | 17.29 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.55 | 17.33 | 17.94 | 16.39 | 0.166 times |
| 28 Fri Jun 2024 | 17.28 | 17.84 | 20.46 | 16.72 | 0.653 times |
| 21 Fri Jun 2024 | 17.92 | 17.54 | 17.99 | 15.36 | 1.36 times |
| 18 Tue Jun 2024 | 15.84 | 17.30 | 18.35 | 15.57 | 0.304 times |
| 14 Fri Jun 2024 | 17.47 | 13.75 | 17.68 | 13.75 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.55 | 17.33 | 17.94 | 16.39 | 0.011 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.