Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Daily Journal is 48688

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	528.90	527.88	536.00	525.00	0.552 times
14 Tue Jan 2025	518.30	521.99	528.30	512.80	1.008 times
13 Mon Jan 2025	517.89	507.01	519.00	489.49	0.83 times
10 Fri Jan 2025	518.61	544.32	545.28	518.61	0.462 times
08 Wed Jan 2025	557.37	561.51	574.00	553.80	1.456 times
08 Wed Jan 2025	557.37	561.51	574.00	553.80	1.456 times
07 Tue Jan 2025	569.08	584.31	596.60	562.10	1.36 times
06 Mon Jan 2025	580.69	585.00	585.00	566.01	1.653 times
03 Fri Jan 2025	577.61	562.01	578.14	560.05	0.966 times
02 Thu Jan 2025	557.40	576.26	581.08	548.05	0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 535.1, but if it comes above 535.1, then a intra day buy could be more profitable.
If you take a sell trade below 535.1, then use 535.1 as stoploss and 511.9 as target. However if you take a buy trade in stock , then use 535.1 as stoploss and 554.47 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	460.20
Downside Target	485.70
Downside Target	510.00
Upside Target	535.35
Upside Target	553.80
Upside Target	574.00
Upside Target	576.19
Upside Target	581.08
Upside Target	592.32
Upside Target	596.60
Upside Target	602.00

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	500.26
Downside Intraday Target	471.62
Upside Intraday Target	546.77
Upside Intraday Target	564.64
Downside Intraday Target	518.13

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	528.90	507.01	536.00	489.49	1.246 times
10 Fri Jan 2025	518.61	561.51	574.00	518.61	0.429 times
08 Wed Jan 2025	557.37	585.00	596.60	553.80	1.424 times
03 Fri Jan 2025	577.61	556.25	581.08	538.36	4.301 times
27 Fri Dec 2024	558.10	545.00	576.19	545.00	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	528.90	576.26	596.60	489.49	2.324 times
31 Tue Dec 2024	567.99	589.64	592.32	535.35	0.897 times
26 Tue Nov 2024	572.60	485.70	602.00	485.70	1.035 times
31 Thu Oct 2024	485.00	482.00	510.00	463.50	0.632 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.

Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.33 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.