(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Daily Journal is 20799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 580.69 | 585.00 | 585.00 | 566.01 | 3.87 times |
| 03 Fri Jan 2025 | 577.61 | 562.01 | 578.14 | 560.05 | 2.26 times |
| 02 Thu Jan 2025 | 557.40 | 576.26 | 581.08 | 548.05 | 1.682 times |
| 31 Tue Dec 2024 | 567.99 | 558.00 | 567.99 | 555.61 | 0.211 times |
| 30 Mon Dec 2024 | 556.05 | 556.25 | 569.30 | 538.36 | 3.195 times |
| 27 Fri Dec 2024 | 558.10 | 563.54 | 563.54 | 550.00 | 0.797 times |
| 26 Thu Dec 2024 | 576.19 | 566.10 | 576.19 | 566.10 | 0.367 times |
| 24 Tue Dec 2024 | 570.19 | 570.19 | 570.19 | 570.19 | 0.097 times |
| 23 Mon Dec 2024 | 563.30 | 545.00 | 564.61 | 545.00 | 0.447 times |
| 20 Fri Dec 2024 | 547.61 | 538.15 | 549.22 | 538.15 | 0.508 times |
Stock of Daily Journal (DJCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 579.8, but if it comes below 579.8, then a intra day sell could be more profitable.
If you take a sell trade below 579.8, then use 579.8 as stoploss and 567.94 as target. However if you take a buy trade in stock , then use 579.8 as stoploss and 594.1 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 510.00 |
| Downside Target | 535.35 |
| Downside Target | 560.00 |
| Upside Target | 581.08 |
| Upside Target | 583.14 |
| Upside Target | 585.00 |
| Upside Target | 592.32 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 569.47 |
| Downside Intraday Target | 558.24 |
| Upside Intraday Target | 588.46 |
| Upside Intraday Target | 596.22 |
| Downside Intraday Target | 577.23 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 580.69 | 585.00 | 585.00 | 566.01 | 0.527 times |
| 03 Fri Jan 2025 | 577.61 | 556.25 | 581.08 | 538.36 | 4.301 times |
| 27 Fri Dec 2024 | 558.10 | 545.00 | 576.19 | 545.00 | 0.564 times |
| 20 Fri Dec 2024 | 547.61 | 577.15 | 583.14 | 535.35 | 1.263 times |
| 13 Fri Dec 2024 | 568.37 | 589.64 | 592.32 | 560.00 | 8.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 580.69 | 576.26 | 585.00 | 548.05 | 0.741 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.83 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.83 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.