(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Daily Journal is 16493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 567.99 | 558.00 | 567.99 | 555.61 | 0.266 times |
| 30 Mon Dec 2024 | 556.05 | 556.25 | 569.30 | 538.36 | 4.029 times |
| 27 Fri Dec 2024 | 558.10 | 563.54 | 563.54 | 550.00 | 1.005 times |
| 26 Thu Dec 2024 | 576.19 | 566.10 | 576.19 | 566.10 | 0.462 times |
| 24 Tue Dec 2024 | 570.19 | 570.19 | 570.19 | 570.19 | 0.123 times |
| 23 Mon Dec 2024 | 563.30 | 545.00 | 564.61 | 545.00 | 0.564 times |
| 20 Fri Dec 2024 | 547.61 | 538.15 | 549.22 | 538.15 | 0.641 times |
| 19 Thu Dec 2024 | 548.37 | 554.00 | 560.21 | 541.00 | 0.549 times |
| 18 Wed Dec 2024 | 546.25 | 577.78 | 580.00 | 535.35 | 0.964 times |
| 17 Tue Dec 2024 | 572.05 | 578.00 | 578.00 | 563.06 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 556.9 or till 542.4. Use a stoploss of 569.01 and if the stock hits stoploss, then it can shoot up till 581.1
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 390.94 |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 509.97 |
| Downside Target | 535.35 |
| Downside Target | 560.00 |
| Upside Target | 569.30 |
| Upside Target | 576.19 |
| Upside Target | 582.42 |
| Upside Target | 583.14 |
| Upside Target | 592.32 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 547.8 |
| Downside Intraday Target | 527.61 |
| Upside Intraday Target | 578.74 |
| Upside Intraday Target | 589.49 |
| Downside Intraday Target | 558.55 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 567.99 | 556.25 | 569.30 | 538.36 | 1.994 times |
| 27 Fri Dec 2024 | 558.10 | 545.00 | 576.19 | 545.00 | 0.564 times |
| 20 Fri Dec 2024 | 547.61 | 577.15 | 583.14 | 535.35 | 1.263 times |
| 13 Fri Dec 2024 | 568.37 | 589.64 | 592.32 | 560.00 | 8.043 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.274 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.1 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.1 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.