(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Daily Journal is 17320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 478.20 | 478.31 | 485.25 | 475.00 | 0.485 times |
| 11 Wed Sep 2024 | 473.10 | 475.35 | 476.91 | 473.10 | 0.352 times |
| 10 Tue Sep 2024 | 471.21 | 471.10 | 479.87 | 466.62 | 0.855 times |
| 09 Mon Sep 2024 | 471.78 | 462.04 | 481.01 | 462.04 | 2.535 times |
| 06 Fri Sep 2024 | 460.20 | 486.76 | 488.75 | 460.20 | 0.421 times |
| 05 Thu Sep 2024 | 486.71 | 491.97 | 491.97 | 484.00 | 1.201 times |
| 04 Wed Sep 2024 | 486.97 | 470.21 | 486.97 | 470.21 | 1.045 times |
| 03 Tue Sep 2024 | 469.51 | 490.44 | 497.19 | 469.51 | 1.316 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.808 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 492.8 or till 512.1. Use a stoploss of 476.67 and if this stock hits its stoploss, then it can fall down till 460.58
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 337.80 |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 448.00 |
| Downside Target | 460.20 |
| Downside Target | 474.01 |
| Upside Target | 485.25 |
| Upside Target | 490.02 |
| Upside Target | 497.11 |
| Upside Target | 497.19 |
| Upside Target | 509.97 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 465.08 |
| Downside Intraday Target | 451.95 |
| Upside Intraday Target | 488.29 |
| Upside Intraday Target | 498.37 |
| Downside Intraday Target | 475.16 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 478.20 | 462.04 | 485.25 | 462.04 | 1.061 times |
| 06 Fri Sep 2024 | 460.20 | 490.44 | 497.19 | 460.20 | 4.929 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.21 times |
| 30 Fri Aug 2024 | 497.11 | 493.08 | 509.97 | 482.57 | 0.829 times |
| 23 Fri Aug 2024 | 488.55 | 450.01 | 490.02 | 448.00 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 478.20 | 490.44 | 497.19 | 460.20 | 0.349 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.9 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.9 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.