(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Daily Journal is 16695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 471.21 | 471.10 | 479.87 | 466.62 | 0.886 times |
| 09 Mon Sep 2024 | 471.78 | 462.04 | 481.01 | 462.04 | 2.63 times |
| 06 Fri Sep 2024 | 460.20 | 486.76 | 488.75 | 460.20 | 0.437 times |
| 05 Thu Sep 2024 | 486.71 | 491.97 | 491.97 | 484.00 | 1.246 times |
| 04 Wed Sep 2024 | 486.97 | 470.21 | 486.97 | 470.21 | 1.084 times |
| 03 Tue Sep 2024 | 469.51 | 490.44 | 497.19 | 469.51 | 1.366 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.839 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.839 times |
| 29 Thu Aug 2024 | 491.53 | 495.25 | 506.47 | 488.80 | 0.683 times |
| 28 Wed Aug 2024 | 486.83 | 491.50 | 492.51 | 482.57 | 0.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 452.9 or till 428.9. Use a stoploss of 472.89 and if the stock hits stoploss, then it can shoot up till 492.87
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 337.80 |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 448.00 |
| Downside Target | 460.20 |
| Upside Target | 474.01 |
| Upside Target | 485.00 |
| Upside Target | 490.02 |
| Upside Target | 497.11 |
| Upside Target | 497.19 |
| Upside Target | 509.97 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 461.83 |
| Downside Intraday Target | 452.45 |
| Upside Intraday Target | 480.8 |
| Upside Intraday Target | 490.39 |
| Upside Intraday Target | 471.42 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 471.21 | 462.04 | 481.01 | 462.04 | 0.851 times |
| 06 Fri Sep 2024 | 460.20 | 490.44 | 497.19 | 460.20 | 4.929 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.21 times |
| 30 Fri Aug 2024 | 497.11 | 493.08 | 509.97 | 482.57 | 0.829 times |
| 23 Fri Aug 2024 | 488.55 | 450.01 | 490.02 | 448.00 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 471.21 | 490.44 | 497.19 | 460.20 | 0.314 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.19 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.19 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.