(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Daily Journal is 18742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 453.47 | 455.01 | 455.01 | 448.00 | 0.355 times |
| 19 Mon Aug 2024 | 454.52 | 450.01 | 454.52 | 450.01 | 0.119 times |
| 16 Fri Aug 2024 | 448.71 | 441.96 | 450.09 | 441.96 | 0.219 times |
| 15 Thu Aug 2024 | 444.53 | 450.00 | 453.60 | 440.61 | 0.854 times |
| 14 Wed Aug 2024 | 431.15 | 422.72 | 431.15 | 421.30 | 1.275 times |
| 13 Tue Aug 2024 | 421.80 | 426.00 | 428.99 | 420.06 | 0.966 times |
| 12 Mon Aug 2024 | 423.00 | 430.90 | 432.79 | 421.46 | 0.939 times |
| 09 Fri Aug 2024 | 426.48 | 432.18 | 435.70 | 417.42 | 2.07 times |
| 08 Thu Aug 2024 | 432.50 | 412.26 | 432.50 | 411.06 | 0.747 times |
| 07 Wed Aug 2024 | 407.25 | 421.11 | 425.40 | 402.50 | 1.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 457.8 as stoploss in an intra day sell trade for a target of 438.3. However, stock will show a bullish move above 457.8.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 333.29 |
| Downside Target | 361.22 |
| Downside Target | 378.54 |
| Downside Target | 387.00 |
| Downside Target | 411.99 |
| Downside Target | 428.98 |
| Downside Target | 448.00 |
| Upside Target | 453.60 |
| Upside Target | 455.01 |
| Upside Target | 466.32 |
| Upside Target | 467.80 |
| Upside Target | 474.01 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 449.31 |
| Downside Intraday Target | 445.15 |
| Upside Intraday Target | 456.32 |
| Upside Intraday Target | 459.17 |
| Downside Intraday Target | 452.16 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 453.47 | 450.01 | 455.01 | 448.00 | 0.111 times |
| 16 Fri Aug 2024 | 448.71 | 430.90 | 453.60 | 420.06 | 0.617 times |
| 09 Fri Aug 2024 | 426.48 | 397.16 | 435.70 | 390.94 | 2.203 times |
| 02 Fri Aug 2024 | 415.00 | 462.00 | 467.80 | 411.99 | 0.687 times |
| 26 Fri Jul 2024 | 465.70 | 432.40 | 474.01 | 428.98 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 453.47 | 466.32 | 466.32 | 390.94 | 0.895 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.21 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.21 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.