(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Daily Journal is 14175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 407.25 | 421.11 | 425.40 | 402.50 | 2.638 times |
| 06 Tue Aug 2024 | 413.26 | 408.26 | 422.00 | 408.26 | 1.079 times |
| 05 Mon Aug 2024 | 403.00 | 397.16 | 406.10 | 390.94 | 1.672 times |
| 02 Fri Aug 2024 | 415.00 | 416.99 | 422.00 | 411.99 | 0.854 times |
| 01 Thu Aug 2024 | 437.61 | 466.32 | 466.32 | 436.00 | 1.757 times |
| 31 Wed Jul 2024 | 465.60 | 459.36 | 467.80 | 459.36 | 0.427 times |
| 30 Tue Jul 2024 | 456.68 | 454.50 | 456.68 | 449.05 | 0.416 times |
| 29 Mon Jul 2024 | 453.47 | 462.00 | 462.00 | 453.47 | 0.684 times |
| 26 Fri Jul 2024 | 465.70 | 474.00 | 474.01 | 463.02 | 1.333 times |
| 25 Thu Jul 2024 | 463.64 | 451.11 | 470.00 | 450.11 | 0.818 times |
Stock of Daily Journal (DJCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 417.6, but if it comes above 417.6, then a intra day buy could be more profitable.
If you take a sell trade below 417.6, then use 417.6 as stoploss and 393.1 as target. However if you take a buy trade in stock , then use 417.6 as stoploss and 437.94 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 333.29 |
| Downside Target | 361.22 |
| Downside Target | 378.54 |
| Downside Target | 387.00 |
| Upside Target | 411.99 |
| Upside Target | 425.40 |
| Upside Target | 428.98 |
| Upside Target | 449.38 |
| Upside Target | 466.32 |
| Upside Target | 467.80 |
| Upside Target | 474.01 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 390.33 |
| Downside Intraday Target | 373.4 |
| Upside Intraday Target | 424.79 |
| Upside Intraday Target | 442.32 |
| Upside Intraday Target | 407.86 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 407.25 | 397.16 | 425.40 | 390.94 | 1.303 times |
| 02 Fri Aug 2024 | 415.00 | 462.00 | 467.80 | 411.99 | 0.687 times |
| 26 Fri Jul 2024 | 465.70 | 432.40 | 474.01 | 428.98 | 0.824 times |
| 19 Fri Jul 2024 | 428.20 | 420.01 | 449.38 | 420.01 | 2.598 times |
| 12 Fri Jul 2024 | 419.87 | 404.77 | 424.00 | 387.00 | 5.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 407.25 | 466.32 | 466.32 | 390.94 | 0.399 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.56 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.56 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.