(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Daily Journal is 15950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 465.60 | 459.36 | 467.80 | 459.36 | 0.379 times |
| 30 Tue Jul 2024 | 456.68 | 454.50 | 456.68 | 449.05 | 0.37 times |
| 29 Mon Jul 2024 | 453.47 | 462.00 | 462.00 | 453.47 | 0.608 times |
| 26 Fri Jul 2024 | 465.70 | 474.00 | 474.01 | 463.02 | 1.185 times |
| 25 Thu Jul 2024 | 463.64 | 451.11 | 470.00 | 450.11 | 0.727 times |
| 24 Wed Jul 2024 | 448.70 | 461.00 | 463.00 | 447.03 | 0.853 times |
| 23 Tue Jul 2024 | 465.80 | 446.00 | 470.72 | 445.51 | 1.411 times |
| 22 Mon Jul 2024 | 448.00 | 432.40 | 448.06 | 428.98 | 1.179 times |
| 19 Fri Jul 2024 | 428.20 | 432.50 | 438.11 | 428.20 | 0.734 times |
| 18 Thu Jul 2024 | 432.60 | 439.78 | 446.00 | 430.00 | 1.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 458.9, but if it comes below 458.9, then a intra day sell could be more profitable.
If you take a sell trade below 458.9, then use 458.9 as stoploss and 433.68 as target. However if you take a buy trade in stock , then use 458.9 as stoploss and 489.2 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 333.29 |
| Downside Target | 361.22 |
| Downside Target | 378.54 |
| Downside Target | 387.00 |
| Downside Target | 420.01 |
| Downside Target | 424.00 |
| Downside Target | 428.98 |
| Downside Target | 449.05 |
| Downside Target | 449.38 |
| Upside Target | 467.80 |
| Upside Target | 474.01 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 453.83 |
| Downside Intraday Target | 442.07 |
| Upside Intraday Target | 472.58 |
| Upside Intraday Target | 479.57 |
| Downside Intraday Target | 460.82 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 465.60 | 462.00 | 467.80 | 449.05 | 0.253 times |
| 26 Fri Jul 2024 | 465.70 | 432.40 | 474.01 | 428.98 | 0.824 times |
| 19 Fri Jul 2024 | 428.20 | 420.01 | 449.38 | 420.01 | 2.598 times |
| 12 Fri Jul 2024 | 419.87 | 404.77 | 424.00 | 387.00 | 5.542 times |
| 05 Fri Jul 2024 | 398.40 | 407.14 | 407.14 | 397.06 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
| 30 Tue Apr 2024 | 335.20 | 360.63 | 378.54 | 333.29 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.08 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.08 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.