(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Daily Journal is 13678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 428.20 | 432.50 | 438.11 | 428.20 | 0.855 times |
| 18 Thu Jul 2024 | 432.60 | 439.78 | 446.00 | 430.00 | 2.135 times |
| 17 Wed Jul 2024 | 441.15 | 448.01 | 448.01 | 434.34 | 1.287 times |
| 16 Tue Jul 2024 | 447.86 | 437.89 | 449.38 | 437.21 | 2.179 times |
| 15 Mon Jul 2024 | 432.50 | 420.01 | 432.50 | 420.01 | 1.124 times |
| 12 Fri Jul 2024 | 419.87 | 417.00 | 424.00 | 415.30 | 1.177 times |
| 11 Thu Jul 2024 | 413.00 | 398.58 | 413.00 | 398.58 | 0.68 times |
| 10 Wed Jul 2024 | 396.04 | 396.04 | 396.04 | 396.04 | 0.154 times |
| 09 Tue Jul 2024 | 387.00 | 389.32 | 390.31 | 387.00 | 0.263 times |
| 08 Mon Jul 2024 | 403.92 | 404.77 | 406.67 | 401.74 | 0.643 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 427.5, but if it comes below 427.5, then a intra day sell could be more profitable.
If you take a sell trade below 427.5, then use 427.5 as stoploss and 407.36 as target. However if you take a buy trade in stock , then use 427.5 as stoploss and 451.6 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 333.29 |
| Downside Target | 361.22 |
| Downside Target | 378.54 |
| Downside Target | 397.06 |
| Downside Target | 402.95 |
| Downside Target | 407.14 |
| Downside Target | 411.00 |
| Downside Target | 420.01 |
| Downside Target | 424.00 |
| Upside Target | 449.38 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 415.68 |
| Downside Intraday Target | 403.16 |
| Upside Intraday Target | 445.05 |
| Upside Intraday Target | 461.9 |
| Upside Intraday Target | 432.53 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 428.20 | 420.01 | 449.38 | 420.01 | 2.598 times |
| 12 Fri Jul 2024 | 419.87 | 404.77 | 424.00 | 387.00 | 5.542 times |
| 05 Fri Jul 2024 | 398.40 | 407.14 | 407.14 | 397.06 | 0.27 times |
| 03 Wed Jul 2024 | 405.50 | 393.11 | 411.00 | 393.11 | 0.421 times |
| 28 Fri Jun 2024 | 394.48 | 380.00 | 394.48 | 379.56 | 2.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 428.20 | 393.11 | 449.38 | 387.00 | 1.078 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
| 30 Tue Apr 2024 | 335.20 | 360.63 | 378.54 | 333.29 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.31 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.31 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.