(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Daily Journal is 10390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 387.00 | 389.32 | 390.31 | 387.00 | 0.346 times |
| 08 Mon Jul 2024 | 403.92 | 404.77 | 406.67 | 401.74 | 0.847 times |
| 05 Fri Jul 2024 | 398.40 | 397.06 | 398.40 | 397.06 | 0.472 times |
| 03 Wed Jul 2024 | 405.50 | 407.14 | 407.14 | 404.50 | 0.221 times |
| 03 Wed Jul 2024 | 405.50 | 407.14 | 407.14 | 404.50 | 0.221 times |
| 02 Tue Jul 2024 | 409.48 | 405.50 | 411.00 | 405.22 | 1.174 times |
| 01 Mon Jul 2024 | 403.00 | 393.11 | 403.15 | 393.11 | 1.174 times |
| 28 Fri Jun 2024 | 394.48 | 389.23 | 394.48 | 384.31 | 4.244 times |
| 27 Thu Jun 2024 | 386.98 | 387.00 | 387.00 | 386.98 | 0.318 times |
| 26 Wed Jun 2024 | 380.01 | 382.88 | 383.00 | 380.01 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 399.5 or till 416.4. Use a stoploss of 385.47 and if this stock hits its stoploss, then it can fall down till 371.4
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 333.29 |
| Downside Target | 361.22 |
| Downside Target | 377.00 |
| Upside Target | 394.48 |
| Upside Target | 394.50 |
| Upside Target | 397.06 |
| Upside Target | 402.95 |
| Upside Target | 406.67 |
| Upside Target | 407.14 |
| Upside Target | 411.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 380.44 |
| Downside Intraday Target | 373.89 |
| Upside Intraday Target | 400.11 |
| Upside Intraday Target | 413.23 |
| Upside Intraday Target | 393.56 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 387.00 | 404.77 | 406.67 | 387.00 | 1.722 times |
| 05 Fri Jul 2024 | 398.40 | 407.14 | 407.14 | 397.06 | 0.27 times |
| 03 Wed Jul 2024 | 405.50 | 393.11 | 411.00 | 393.11 | 0.421 times |
| 28 Fri Jun 2024 | 394.48 | 380.00 | 394.48 | 379.56 | 2.745 times |
| 21 Fri Jun 2024 | 377.00 | 371.01 | 377.00 | 367.57 | 1.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 387.00 | 393.11 | 411.00 | 387.00 | 0.281 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
| 30 Tue Apr 2024 | 335.20 | 360.63 | 378.54 | 333.29 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.98 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.98 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.