(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Dine Brands is 715760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.45 | 24.90 | 25.36 | 24.41 | 0.878 times |
| 20 Thu Mar 2025 | 25.29 | 24.75 | 25.60 | 24.75 | 0.558 times |
| 19 Wed Mar 2025 | 25.01 | 25.00 | 25.53 | 24.40 | 1.035 times |
| 18 Tue Mar 2025 | 25.33 | 24.22 | 25.47 | 23.80 | 0.888 times |
| 17 Mon Mar 2025 | 24.42 | 24.54 | 24.96 | 24.12 | 0.774 times |
| 14 Fri Mar 2025 | 24.91 | 24.69 | 24.96 | 24.20 | 0.869 times |
| 13 Thu Mar 2025 | 24.44 | 26.35 | 26.52 | 24.33 | 1.07 times |
| 12 Wed Mar 2025 | 26.26 | 26.10 | 26.38 | 25.73 | 0.889 times |
| 11 Tue Mar 2025 | 25.78 | 26.72 | 27.01 | 25.60 | 1.068 times |
| 10 Mon Mar 2025 | 26.87 | 25.92 | 27.49 | 25.89 | 1.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.21. However, stock will show a bearish move below 24.4.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 22.45 |
| Downside Target | 23.80 |
| Upside Target | 24.71 |
| Upside Target | 25.60 |
| Upside Target | 26.87 |
| Upside Target | 27.49 |
| Upside Target | 27.81 |
| Upside Target | 28.71 |
| Upside Target | 29.62 |
| Upside Target | 31.11 |
| Upside Target | 31.97 |
| Upside Target | 35.54 |
| Upside Target | 37.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 24.62 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.45 | 24.54 | 25.60 | 23.80 | 0.789 times |
| 14 Fri Mar 2025 | 24.91 | 25.92 | 27.49 | 24.20 | 0.74 times |
| 07 Fri Mar 2025 | 26.13 | 25.38 | 26.87 | 22.45 | 1.588 times |
| 28 Fri Feb 2025 | 25.08 | 26.00 | 26.24 | 24.71 | 1.396 times |
| 21 Fri Feb 2025 | 25.76 | 25.98 | 27.81 | 25.76 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.45 | 25.38 | 27.49 | 22.45 | 1.063 times |
| 28 Fri Feb 2025 | 25.08 | 29.63 | 31.11 | 24.71 | 0.798 times |
| 31 Fri Jan 2025 | 30.38 | 30.90 | 31.97 | 25.68 | 1.663 times |
| 31 Tue Dec 2024 | 30.10 | 35.35 | 35.54 | 28.71 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.