(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Dine Brands is 815863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 25.01 | 25.00 | 25.53 | 24.40 | 0.908 times |
| 18 Tue Mar 2025 | 25.33 | 24.22 | 25.47 | 23.80 | 0.779 times |
| 17 Mon Mar 2025 | 24.42 | 24.54 | 24.96 | 24.12 | 0.679 times |
| 14 Fri Mar 2025 | 24.91 | 24.69 | 24.96 | 24.20 | 0.762 times |
| 13 Thu Mar 2025 | 24.44 | 26.35 | 26.52 | 24.33 | 0.939 times |
| 12 Wed Mar 2025 | 26.26 | 26.10 | 26.38 | 25.73 | 0.78 times |
| 11 Tue Mar 2025 | 25.78 | 26.72 | 27.01 | 25.60 | 0.937 times |
| 10 Mon Mar 2025 | 26.87 | 25.92 | 27.49 | 25.89 | 1.178 times |
| 07 Fri Mar 2025 | 26.13 | 25.70 | 26.87 | 25.30 | 1.323 times |
| 06 Thu Mar 2025 | 25.50 | 23.76 | 25.92 | 23.46 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.4. Use a stoploss of 25.34 and if the stock hits stoploss, then it can shoot up till 26.21
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 22.45 |
| Downside Target | 23.80 |
| Downside Target | 24.71 |
| Upside Target | 25.53 |
| Upside Target | 26.87 |
| Upside Target | 27.49 |
| Upside Target | 27.81 |
| Upside Target | 28.71 |
| Upside Target | 29.62 |
| Upside Target | 31.11 |
| Upside Target | 31.97 |
| Upside Target | 35.54 |
| Upside Target | 37.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 24.03 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 25.76 |
| Upside Intraday Target | 26.51 |
| Downside Intraday Target | 24.78 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 25.01 | 24.54 | 25.53 | 23.80 | 0.515 times |
| 14 Fri Mar 2025 | 24.91 | 25.92 | 27.49 | 24.20 | 0.74 times |
| 07 Fri Mar 2025 | 26.13 | 25.38 | 26.87 | 22.45 | 1.588 times |
| 28 Fri Feb 2025 | 25.08 | 26.00 | 26.24 | 24.71 | 1.396 times |
| 21 Fri Feb 2025 | 25.76 | 25.98 | 27.81 | 25.76 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 25.01 | 25.38 | 27.49 | 22.45 | 0.97 times |
| 28 Fri Feb 2025 | 25.08 | 29.63 | 31.11 | 24.71 | 0.798 times |
| 31 Fri Jan 2025 | 30.38 | 30.90 | 31.97 | 25.68 | 1.663 times |
| 31 Tue Dec 2024 | 30.10 | 35.35 | 35.54 | 28.71 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.