(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Dine Brands is 315820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 42.82 | 43.44 | 43.60 | 42.61 | 0.717 times |
| 11 Thu Apr 2024 | 43.51 | 43.71 | 43.87 | 43.09 | 0.813 times |
| 10 Wed Apr 2024 | 43.51 | 43.50 | 43.64 | 42.70 | 0.965 times |
| 09 Tue Apr 2024 | 44.34 | 44.16 | 44.69 | 43.92 | 0.932 times |
| 08 Mon Apr 2024 | 44.37 | 43.42 | 44.49 | 43.42 | 1.052 times |
| 05 Fri Apr 2024 | 43.22 | 44.00 | 44.27 | 43.08 | 1.588 times |
| 04 Thu Apr 2024 | 44.09 | 45.32 | 46.08 | 44.02 | 1.06 times |
| 03 Wed Apr 2024 | 45.02 | 45.00 | 45.58 | 45.00 | 0.888 times |
| 02 Tue Apr 2024 | 45.15 | 46.02 | 46.28 | 44.88 | 0.903 times |
| 01 Mon Apr 2024 | 46.34 | 46.82 | 47.19 | 45.79 | 1.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 45.07 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.61 |
| Upside Target | 46.58 |
| Upside Target | 47.19 |
| Upside Target | 47.25 |
| Upside Target | 47.55 |
| Upside Target | 49.96 |
| Upside Target | 50.55 |
| Upside Target | 50.59 |
| Upside Target | 51.35 |
| Upside Target | 52.05 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 41.29 |
| Upside Intraday Target | 44.14 |
| Upside Intraday Target | 45.45 |
| Upside Intraday Target | 43.37 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 42.82 | 43.42 | 44.69 | 42.61 | 0.8 times |
| 05 Fri Apr 2024 | 43.22 | 46.82 | 47.19 | 43.08 | 1.89 times |
| 28 Thu Mar 2024 | 46.48 | 44.45 | 47.25 | 44.45 | 0.448 times |
| 22 Fri Mar 2024 | 44.02 | 47.32 | 47.55 | 43.94 | 1.393 times |
| 15 Fri Mar 2024 | 47.50 | 50.13 | 50.59 | 46.58 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 42.82 | 46.82 | 47.19 | 42.61 | 0.533 times |
| 28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
| 29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
| 31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.