(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Dine Brands is 339040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 45.15 | 46.02 | 46.28 | 44.88 | 0.841 times |
| 01 Mon Apr 2024 | 46.34 | 46.82 | 47.19 | 45.79 | 1.079 times |
| 28 Thu Mar 2024 | 46.48 | 46.34 | 47.25 | 46.27 | 0.595 times |
| 27 Wed Mar 2024 | 46.18 | 45.32 | 46.39 | 45.32 | 0.726 times |
| 26 Tue Mar 2024 | 44.94 | 45.07 | 45.36 | 44.55 | 0.679 times |
| 25 Mon Mar 2024 | 44.70 | 44.45 | 45.28 | 44.45 | 0.761 times |
| 22 Fri Mar 2024 | 44.02 | 45.04 | 45.52 | 43.94 | 1.205 times |
| 21 Thu Mar 2024 | 44.93 | 46.72 | 46.85 | 44.69 | 2.204 times |
| 20 Wed Mar 2024 | 46.92 | 46.26 | 47.52 | 46.26 | 0.88 times |
| 19 Tue Mar 2024 | 46.38 | 46.41 | 46.61 | 45.57 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 47.21 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.86 |
| Upside Target | 46.58 |
| Upside Target | 47.25 |
| Upside Target | 47.55 |
| Upside Target | 47.57 |
| Upside Target | 49.96 |
| Upside Target | 50.55 |
| Upside Target | 50.59 |
| Upside Target | 51.35 |
| Upside Target | 52.05 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 44.29 |
| Downside Intraday Target | 43.43 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 45.74 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 45.15 | 46.82 | 47.19 | 44.88 | 0.696 times |
| 28 Thu Mar 2024 | 46.48 | 44.45 | 47.25 | 44.45 | 0.448 times |
| 22 Fri Mar 2024 | 44.02 | 47.32 | 47.55 | 43.94 | 1.393 times |
| 15 Fri Mar 2024 | 47.50 | 50.13 | 50.59 | 46.58 | 1.299 times |
| 08 Fri Mar 2024 | 50.36 | 49.75 | 51.35 | 47.57 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 45.15 | 46.82 | 47.19 | 44.88 | 0.109 times |
| 28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
| 29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
| 31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.