(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of D R is 4064390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 128.68 | 126.76 | 129.32 | 126.02 | 0.805 times |
| 19 Wed Feb 2025 | 126.83 | 125.42 | 127.94 | 124.23 | 0.955 times |
| 18 Tue Feb 2025 | 129.81 | 129.79 | 131.00 | 128.17 | 0.563 times |
| 14 Fri Feb 2025 | 130.57 | 130.35 | 133.15 | 130.25 | 0.61 times |
| 13 Thu Feb 2025 | 129.34 | 129.21 | 129.93 | 126.38 | 0.87 times |
| 12 Wed Feb 2025 | 127.75 | 127.05 | 128.42 | 125.84 | 1.075 times |
| 11 Tue Feb 2025 | 130.60 | 129.95 | 131.75 | 129.85 | 0.949 times |
| 10 Mon Feb 2025 | 130.21 | 129.99 | 131.40 | 129.63 | 1.132 times |
| 07 Fri Feb 2025 | 129.00 | 134.92 | 135.02 | 127.47 | 1.7 times |
| 06 Thu Feb 2025 | 136.17 | 138.92 | 140.02 | 135.82 | 1.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 121.1 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 136.21 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Upside Target | 131.00 |
| Upside Target | 140.95 |
| Upside Target | 148.54 |
| Upside Target | 152.99 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 195.50 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 124.94 |
| Downside Intraday Target | 121.2 |
| Upside Intraday Target | 131.71 |
| Upside Intraday Target | 134.74 |
| Downside Intraday Target | 127.97 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 128.68 | 129.79 | 131.00 | 124.23 | 0.501 times |
| 14 Fri Feb 2025 | 130.57 | 129.99 | 133.15 | 125.84 | 0.863 times |
| 07 Fri Feb 2025 | 129.00 | 139.86 | 142.67 | 127.47 | 1.257 times |
| 31 Fri Jan 2025 | 141.90 | 142.30 | 148.54 | 140.95 | 1.087 times |
| 24 Fri Jan 2025 | 142.92 | 151.90 | 154.22 | 142.70 | 4.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 128.68 | 139.86 | 142.67 | 124.23 | 0.657 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.