(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of D R is 3783440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 141.90 | 144.42 | 145.99 | 141.73 | 0.85 times |
| 30 Thu Jan 2025 | 145.93 | 143.10 | 147.39 | 142.10 | 0.943 times |
| 29 Wed Jan 2025 | 141.93 | 143.95 | 144.49 | 140.95 | 0.868 times |
| 28 Tue Jan 2025 | 143.95 | 146.92 | 147.09 | 143.85 | 0.797 times |
| 27 Mon Jan 2025 | 147.26 | 142.30 | 148.54 | 142.29 | 1.13 times |
| 24 Fri Jan 2025 | 142.92 | 145.07 | 145.30 | 142.70 | 0.855 times |
| 23 Thu Jan 2025 | 145.24 | 146.23 | 146.48 | 144.06 | 0.765 times |
| 22 Wed Jan 2025 | 146.93 | 143.55 | 147.19 | 143.53 | 1.011 times |
| 21 Tue Jan 2025 | 143.70 | 151.90 | 154.22 | 143.50 | 1.589 times |
| 17 Fri Jan 2025 | 147.65 | 148.80 | 149.27 | 146.94 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.7 or till 135.6. Use a stoploss of 143.11 and if the stock hits stoploss, then it can shoot up till 146.54
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 140.47 |
| Upside Target | 146.94 |
| Upside Target | 152.99 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 139.05 |
| Downside Intraday Target | 136.21 |
| Upside Intraday Target | 146.64 |
| Upside Intraday Target | 151.39 |
| Upside Intraday Target | 143.8 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 141.90 | 142.30 | 148.54 | 140.95 | 1.087 times |
| 24 Fri Jan 2025 | 142.92 | 151.90 | 154.22 | 142.70 | 4.136 times |
| 17 Fri Jan 2025 | 147.65 | 148.80 | 149.27 | 146.94 | 0.207 times |
| 17 Fri Jan 2025 | 147.65 | 136.84 | 149.95 | 136.23 | 2.831 times |
| 10 Fri Jan 2025 | 136.52 | 136.92 | 140.47 | 136.28 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.