(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of D R is 2386120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 167.50 | 168.65 | 169.12 | 167.27 | 0.022 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.765 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.765 times |
| 25 Mon Nov 2024 | 172.94 | 167.20 | 175.92 | 167.20 | 1.981 times |
| 22 Fri Nov 2024 | 163.53 | 162.60 | 164.02 | 161.50 | 1.118 times |
| 21 Thu Nov 2024 | 161.86 | 163.77 | 164.33 | 161.76 | 0.945 times |
| 20 Wed Nov 2024 | 163.12 | 162.33 | 163.49 | 161.66 | 0.64 times |
| 19 Tue Nov 2024 | 162.30 | 161.30 | 162.45 | 158.63 | 0.948 times |
| 18 Mon Nov 2024 | 161.45 | 160.12 | 163.02 | 160.09 | 0.821 times |
| 15 Fri Nov 2024 | 161.61 | 161.75 | 163.38 | 161.00 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.9 or till 174.4. Use a stoploss of 166.06 and if this stock hits its stoploss, then it can fall down till 162.26
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 152.99 |
| Downside Target | 158.63 |
| Downside Target | 164.33 |
| Upside Target | 170.50 |
| Upside Target | 171.40 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 166.81 |
| Downside Intraday Target | 166.11 |
| Upside Intraday Target | 168.66 |
| Upside Intraday Target | 169.81 |
| Upside Intraday Target | 167.96 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 167.50 | 168.65 | 169.12 | 167.27 | 0.029 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.279 times |
| 26 Tue Nov 2024 | 168.71 | 167.20 | 175.92 | 167.20 | 0.614 times |
| 22 Fri Nov 2024 | 163.53 | 160.12 | 164.33 | 158.63 | 0.851 times |
| 15 Fri Nov 2024 | 161.61 | 169.50 | 170.50 | 160.82 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 167.50 | 168.65 | 169.12 | 167.27 | 0.001 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.