(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of D R is 2639120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 151.69 | 149.11 | 152.95 | 149.11 | 2.949 times |
| 14 Thu Mar 2024 | 150.32 | 154.23 | 155.44 | 148.80 | 2.055 times |
| 13 Wed Mar 2024 | 155.20 | 155.06 | 157.35 | 154.59 | 0.908 times |
| 12 Tue Mar 2024 | 154.62 | 152.55 | 155.47 | 151.56 | 0.672 times |
| 11 Mon Mar 2024 | 152.71 | 153.23 | 153.55 | 150.89 | 0.931 times |
| 08 Fri Mar 2024 | 153.58 | 155.76 | 156.29 | 152.51 | 0.736 times |
| 07 Thu Mar 2024 | 155.30 | 153.64 | 157.25 | 153.53 | 1.131 times |
| 06 Wed Mar 2024 | 151.88 | 152.43 | 152.94 | 150.66 | 0.896 times |
| 05 Tue Mar 2024 | 151.12 | 152.25 | 155.01 | 150.33 | 0.967 times |
| 04 Mon Mar 2024 | 152.47 | 154.57 | 156.08 | 151.89 | 0.949 times |
Stock of D R (DHI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 149.43. However, stock will show a bullish move above 153.7.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 127.65 |
| Downside Target | 130.79 |
| Downside Target | 138.83 |
| Downside Target | 144.73 |
| Downside Target | 150.33 |
| Upside Target | 153.09 |
| Upside Target | 154.64 |
| Upside Target | 157.25 |
| Upside Target | 157.35 |
| Upside Target | 157.93 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 147.88 |
| Downside Intraday Target | 144.06 |
| Upside Intraday Target | 156.43 |
| Upside Intraday Target | 161.16 |
| Upside Intraday Target | 152.61 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 151.69 | 153.23 | 157.35 | 148.80 | 1.606 times |
| 08 Fri Mar 2024 | 153.58 | 154.57 | 157.25 | 150.33 | 1.244 times |
| 01 Fri Mar 2024 | 152.97 | 146.40 | 153.09 | 144.73 | 1.45 times |
| 23 Fri Feb 2024 | 146.10 | 140.02 | 147.55 | 139.70 | 0.68 times |
| 16 Fri Feb 2024 | 141.27 | 145.48 | 149.38 | 140.25 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 151.69 | 149.50 | 157.35 | 148.38 | 0.85 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
| 29 Fri Dec 2023 | 151.98 | 128.00 | 154.64 | 127.65 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.