(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Diageo Plc is 1884340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 88.43 | 87.94 | 88.46 | 87.08 | 1.266 times |
| 08 Thu Jan 2026 | 86.95 | 85.48 | 87.38 | 85.31 | 1.195 times |
| 07 Wed Jan 2026 | 85.12 | 86.24 | 86.59 | 84.52 | 1.091 times |
| 06 Tue Jan 2026 | 88.51 | 88.21 | 89.22 | 88.02 | 1.015 times |
| 05 Mon Jan 2026 | 89.55 | 85.57 | 89.91 | 85.38 | 2.284 times |
| 02 Fri Jan 2026 | 87.09 | 86.12 | 87.29 | 85.18 | 1.095 times |
| 31 Wed Dec 2025 | 86.27 | 86.29 | 86.74 | 86.18 | 0.558 times |
| 29 Mon Dec 2025 | 86.26 | 85.85 | 86.81 | 85.75 | 0.98 times |
| 29 Mon Dec 2025 | 86.26 | 85.85 | 86.81 | 85.75 | 0.98 times |
| 26 Fri Dec 2025 | 86.32 | 85.77 | 86.32 | 85.53 | 0.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89 as stoploss in an intra day sell trade for a target of 87.56. However, stock will show a bullish move above 89.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 84.52 |
| Upside Target | 89.91 |
| Upside Target | 90.33 |
| Upside Target | 90.50 |
| Upside Target | 93.42 |
| Upside Target | 94.21 |
| Upside Target | 98.14 |
| Upside Target | 99.58 |
| Upside Target | 111.19 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 85.33 |
| Downside Intraday Target | 82.23 |
| Upside Intraday Target | 90.72 |
| Upside Intraday Target | 93.01 |
| Downside Intraday Target | 87.62 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 88.43 | 85.57 | 89.91 | 84.52 | 2.602 times |
| 02 Fri Jan 2026 | 87.09 | 85.85 | 87.29 | 85.18 | 2.686 times |
| 29 Mon Dec 2025 | 86.26 | 85.85 | 86.81 | 85.75 | 0.383 times |
| 26 Fri Dec 2025 | 86.32 | 86.83 | 87.69 | 85.12 | 0.552 times |
| 19 Fri Dec 2025 | 89.16 | 89.20 | 90.33 | 88.29 | 0.896 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 88.43 | 86.12 | 89.91 | 84.52 | 0.409 times |
| 31 Wed Dec 2025 | 86.27 | 92.11 | 94.21 | 85.12 | 1.22 times |
| 28 Fri Nov 2025 | 91.61 | 93.03 | 98.14 | 86.57 | 1.012 times |
| 31 Fri Oct 2025 | 92.09 | 97.79 | 99.58 | 90.50 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.