Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets

Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)

Diageo Plc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Diageo Plc is 1499892

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	89.55	85.57	89.91	85.38	2.87 times
02 Fri Jan 2026	87.09	86.12	87.29	85.18	1.376 times
31 Wed Dec 2025	86.27	86.29	86.74	86.18	0.701 times
29 Mon Dec 2025	86.26	85.85	86.81	85.75	1.232 times
29 Mon Dec 2025	86.26	85.85	86.81	85.75	1.232 times
26 Fri Dec 2025	86.32	85.77	86.32	85.53	0.589 times
24 Wed Dec 2025	85.66	85.54	85.81	85.12	0.418 times
23 Tue Dec 2025	85.42	86.97	87.08	85.39	1.022 times
22 Mon Dec 2025	86.87	86.83	87.69	86.57	1.189 times
19 Fri Dec 2025	89.16	89.09	89.87	89.00	1.099 times

Stock of Diageo Plc (DEO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89, but if it comes below 89, then a intra day sell could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 87.51 as target. However if you take a buy trade in stock , then use 89 as stoploss and 90.7 as target.

Share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Target	85.12
Upside Target	89.91
Upside Target	90.33
Upside Target	90.50
Upside Target	93.42
Upside Target	94.21
Upside Target	98.14
Upside Target	99.58
Upside Target	111.19

Intraday share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Intraday Target	86.65
Downside Intraday Target	83.75
Upside Intraday Target	91.18
Upside Intraday Target	92.81
Downside Intraday Target	88.28

Weekly technical analysis of Diageo Plc (DEO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	89.55	85.57	89.91	85.38	0.868 times
02 Fri Jan 2026	87.09	85.85	87.29	85.18	2.686 times
29 Mon Dec 2025	86.26	85.85	86.81	85.75	0.383 times
26 Fri Dec 2025	86.32	86.83	87.69	85.12	0.552 times
19 Fri Dec 2025	89.16	89.20	90.33	88.29	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diageo Plc (DEO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	89.55	86.12	89.91	85.18	0.174 times
31 Wed Dec 2025	86.27	92.11	94.21	85.12	1.22 times
28 Fri Nov 2025	91.61	93.03	98.14	86.57	1.012 times
31 Fri Oct 2025	92.09	97.79	99.58	90.50	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diageo Plc (DEO)

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diageo Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.