(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Denny S is 971420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.57 | 6.53 | 6.61 | 6.34 | 0.75 times |
| 01 Fri Nov 2024 | 6.51 | 6.49 | 6.59 | 6.45 | 0.457 times |
| 31 Thu Oct 2024 | 6.41 | 6.60 | 6.68 | 6.41 | 0.513 times |
| 30 Wed Oct 2024 | 6.62 | 6.56 | 6.80 | 6.54 | 0.467 times |
| 29 Tue Oct 2024 | 6.61 | 6.68 | 6.85 | 6.59 | 0.499 times |
| 28 Mon Oct 2024 | 6.70 | 6.55 | 6.74 | 6.53 | 0.655 times |
| 25 Fri Oct 2024 | 6.56 | 6.51 | 6.76 | 6.39 | 1.071 times |
| 24 Thu Oct 2024 | 6.26 | 5.55 | 6.26 | 5.51 | 1.265 times |
| 23 Wed Oct 2024 | 5.50 | 5.41 | 5.93 | 5.40 | 1.747 times |
| 22 Tue Oct 2024 | 5.47 | 6.31 | 6.31 | 5.37 | 2.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.36. However, stock will show a bullish move above 6.7.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.89 |
| Downside Target | 6.18 |
| Downside Target | 6.34 |
| Upside Target | 6.61 |
| Upside Target | 6.73 |
| Upside Target | 6.76 |
| Upside Target | 6.85 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.51 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.57 | 6.53 | 6.61 | 6.34 | 0.29 times |
| 01 Fri Nov 2024 | 6.51 | 6.55 | 6.85 | 6.41 | 0.35 times |
| 25 Fri Oct 2024 | 6.56 | 6.65 | 6.76 | 5.37 | 2.792 times |
| 18 Fri Oct 2024 | 6.65 | 6.33 | 6.73 | 6.18 | 1.195 times |
| 11 Fri Oct 2024 | 6.34 | 6.39 | 6.39 | 5.89 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.57 | 6.49 | 6.61 | 6.34 | 0.071 times |
| 31 Thu Oct 2024 | 6.41 | 6.46 | 6.85 | 5.37 | 1.527 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.