(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Denny S is 594291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 7.31 | 7.44 | 7.46 | 7.27 | 0.697 times |
| 03 Mon Jun 2024 | 7.49 | 7.32 | 7.51 | 7.27 | 0.862 times |
| 31 Fri May 2024 | 7.30 | 7.04 | 7.31 | 7.01 | 1.318 times |
| 30 Thu May 2024 | 6.96 | 6.90 | 6.99 | 6.84 | 1.059 times |
| 29 Wed May 2024 | 6.82 | 6.93 | 6.95 | 6.77 | 0.809 times |
| 28 Tue May 2024 | 7.00 | 7.06 | 7.17 | 6.98 | 0.871 times |
| 23 Thu May 2024 | 7.15 | 7.25 | 7.34 | 7.10 | 1.166 times |
| 22 Wed May 2024 | 7.28 | 7.33 | 7.45 | 7.24 | 0.994 times |
| 21 Tue May 2024 | 7.37 | 7.77 | 7.78 | 7.35 | 0.762 times |
| 20 Mon May 2024 | 7.74 | 7.83 | 7.84 | 7.65 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.66. However, stock will show a bearish move below 7.2.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 6.77 |
| Downside Target | 7.10 |
| Downside Target | 7.27 |
| Upside Target | 7.51 |
| Upside Target | 7.78 |
| Upside Target | 8.29 |
| Upside Target | 8.30 |
| Upside Target | 8.46 |
| Upside Target | 8.87 |
| Upside Target | 9.01 |
| Upside Target | 9.53 |
| Upside Target | 10.88 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 7.31 | 7.32 | 7.51 | 7.27 | 0.384 times |
| 31 Fri May 2024 | 7.30 | 7.06 | 7.31 | 6.77 | 0.996 times |
| 23 Thu May 2024 | 7.15 | 7.83 | 7.84 | 7.10 | 0.966 times |
| 17 Fri May 2024 | 7.79 | 8.19 | 8.30 | 7.78 | 0.905 times |
| 10 Fri May 2024 | 8.15 | 8.18 | 8.29 | 7.93 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 7.31 | 7.32 | 7.51 | 7.27 | 0.073 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
| 30 Tue Apr 2024 | 8.02 | 8.96 | 9.01 | 8.00 | 1.325 times |
| 28 Thu Mar 2024 | 8.96 | 9.22 | 9.53 | 8.46 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.